61622 港交法興八乙熊Ｕ (R 熊證)
按盤價 
0.155 -0.011 (-6.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.166 | 407.400 | 200,000 | 5,000 | 0.005 | 200,000 | 0.159 | ||
| 04/03/2026 | 0.170 | 404.800 | 800,000 | 205,000 | 0.205 | 300,000 | 0.170 | 300,000 | 0.171 |
| 03/03/2026 | 0.165 | 409.400 | 200,000 | 205,000 | 0.205 | 200,000 | 0.165 | ||
| 02/03/2026 | 0.159 | 411.000 | 0 | 5,000 | 0.005 | ||||
| 27/02/2026 | 0.149 | 419.000 | 0 | 5,000 | 0.005 | ||||
| 26/02/2026 | 0.154 | 415.400 | 0 | 5,000 | 0.005 | ||||
| 25/02/2026 | 0.155 | 412.200 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.152 | 413.600 | 0 | 5,000 | 0.005 | ||||
| 23/02/2026 | 0.145 | 417.800 | 400,000 | 5,000 | 0.005 | 200,000 | 0.148 | 200,000 | 0.146 |
| 20/02/2026 | 0.161 | 407.800 | 3,910,000 | 5,000 | 0.005 | 3,910,000 | 0.160 | ||
| 16/02/2026 | 0.159 | 408.800 | 0 | 3,915,000 | 3.915 | ||||
| 13/02/2026 | 0.160 | 405.200 | 0 | 3,915,000 | 3.915 | ||||
| 12/02/2026 | 0.146 | 414.000 | 0 | 3,915,000 | 3.915 | ||||
| 11/02/2026 | 0.138 | 418.000 | 0 | 3,915,000 | 3.915 | ||||
| 10/02/2026 | 0.138 | 417.200 | 0 | 3,915,000 | 3.915 | ||||
| 09/02/2026 | 0.138 | 418.600 | 1,905,000 | 3,915,000 | 3.915 | 1,905,000 | 0.139 | ||
| 06/02/2026 | 0.155 | 407.600 | 0 | 5,820,000 | 5.820 | ||||
| 05/02/2026 | 0.145 | 414.400 | 235,000 | 5,820,000 | 5.820 | 235,000 | 0.153 | ||
| 04/02/2026 | 0.135 | 420.200 | 710,000 | 5,585,000 | 5.585 | 405,000 | 0.130 | 305,000 | 0.138 |
| 03/02/2026 | 0.129 | 422.000 | 1,520,000 | 5,685,000 | 5.685 | 565,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
