61721 恒指信證八二熊Ｐ (R 熊證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.280 | 25,321.340 | 10,000 | 20,000 | 0.010 | 10,000 | 0.265 | ||
| 04/03/2026 | 0.310 | 25,249.480 | 430,000 | 30,000 | 0.020 | 430,000 | 0.293 | ||
| 03/03/2026 | 0.250 | 25,768.080 | 420,000 | 460,000 | 0.230 | 120,000 | 0.230 | 300,000 | 0.224 |
| 02/03/2026 | 0.221 | 26,059.850 | 600,000 | 280,000 | 0.140 | 400,000 | 0.208 | 200,000 | 0.209 |
| 27/02/2026 | 0.161 | 26,630.540 | 0 | 480,000 | 0.240 | ||||
| 26/02/2026 | 0.185 | 26,381.020 | 600,000 | 480,000 | 0.240 | 300,000 | 0.163 | 300,000 | 0.159 |
| 25/02/2026 | 0.154 | 26,765.720 | 410,000 | 480,000 | 0.240 | 10,000 | 0.142 | 400,000 | 0.156 |
| 24/02/2026 | 0.165 | 26,590.320 | 790,000 | 90,000 | 0.050 | 740,000 | 0.164 | 50,000 | 0.171 |
| 23/02/2026 | 0.118 | 27,081.910 | 1,620,000 | 780,000 | 0.390 | 600,000 | 0.116 | 1,020,000 | 0.116 |
| 20/02/2026 | 0.178 | 26,413.350 | 1,000,000 | 360,000 | 0.180 | 1,000,000 | 0.161 | ||
| 16/02/2026 | 0.151 | 26,705.940 | 10,000 | 1,360,000 | 0.680 | 10,000 | 0.174 | ||
| 13/02/2026 | 0.164 | 26,567.120 | 1,200,000 | 1,370,000 | 0.690 | 700,000 | 0.151 | 500,000 | 0.146 |
| 12/02/2026 | 0.120 | 27,032.540 | 980,000 | 1,570,000 | 0.790 | 870,000 | 0.111 | 110,000 | 0.102 |
| 11/02/2026 | 0.096 | 27,266.380 | 1,810,000 | 2,330,000 | 1.170 | 930,000 | 0.095 | 880,000 | 0.094 |
| 10/02/2026 | 0.105 | 27,183.150 | 8,700,000 | 2,380,000 | 1.190 | 4,820,000 | 0.093 | 3,530,000 | 0.092 |
| 09/02/2026 | 0.117 | 27,027.160 | 1,580,000 | 3,670,000 | 1.840 | 710,000 | 0.124 | 870,000 | 0.116 |
| 06/02/2026 | 0.162 | 26,559.950 | 910,000 | 3,510,000 | 1.760 | 610,000 | 0.169 | 300,000 | 0.157 |
| 05/02/2026 | 0.134 | 26,885.240 | 9,700,000 | 3,820,000 | 1.910 | 7,970,000 | 0.160 | 1,440,000 | 0.157 |
| 04/02/2026 | 0.133 | 26,847.320 | 9,060,000 | 10,350,000 | 5.180 | 7,860,000 | 0.135 | 670,000 | 0.132 |
| 03/02/2026 | 0.136 | 26,834.770 | 22,440,000 | 17,540,000 | 8.770 | 6,430,000 | 0.131 | 1,620,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
