61955 百度匯豐七九牛Ａ (R 牛證)
按盤價 
0.570 +0.075 (+15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.495 | 115.800 | 0 | 2,065,000 | 5.160 | ||||
| 03/12/2025 | 0.495 | 114.600 | 0 | 2,065,000 | 5.160 | ||||
| 02/12/2025 | 0.495 | 115.700 | 0 | 2,065,000 | 5.160 | ||||
| 01/12/2025 | 0.495 | 115.600 | 0 | 2,065,000 | 5.160 | ||||
| 28/11/2025 | 0.480 | 113.800 | 0 | 2,065,000 | 5.160 | ||||
| 27/11/2025 | 0.480 | 112.700 | 0 | 2,065,000 | 5.160 | ||||
| 26/11/2025 | 0.500 | 114.500 | 0 | 2,065,000 | 5.160 | ||||
| 25/11/2025 | 0.510 | 116.900 | 170,000 | 2,065,000 | 5.160 | ||||
| 24/11/2025 | 0.470 | 111.800 | 635,000 | 2,065,000 | 5.160 | ||||
| 21/11/2025 | 0.425 | 107.300 | 355,000 | 2,065,000 | 5.160 | 30,000 | 0.410 | ||
| 20/11/2025 | 0.485 | 113.900 | 0 | 2,095,000 | 5.240 | ||||
| 19/11/2025 | 0.465 | 111.200 | 210,000 | 2,095,000 | 5.240 | ||||
| 18/11/2025 | 0.460 | 111.400 | 155,000 | 2,095,000 | 5.240 | ||||
| 17/11/2025 | 0.490 | 113.600 | 140,000 | 2,095,000 | 5.240 | 20,000 | 0.495 | 5,000 | 0.510 |
| 14/11/2025 | 0.520 | 117.100 | 120,000 | 2,110,000 | 5.280 | 5,000 | 0.510 | ||
| 13/11/2025 | 0.610 | 126.200 | 165,000 | 2,105,000 | 5.260 | ||||
| 12/11/2025 | 0.600 | 126.300 | 60,000 | 2,105,000 | 5.260 | 5,000 | 0.590 | ||
| 11/11/2025 | 0.630 | 128.700 | 5,000 | 2,110,000 | 5.280 | 5,000 | 0.630 | ||
| 10/11/2025 | 0.600 | 125.800 | 0 | 2,115,000 | 5.290 | ||||
| 07/11/2025 | 0.580 | 124.400 | 0 | 2,115,000 | 5.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
