62051 騰訊瑞銀八乙熊Ｔ (R 熊證)
按盤價 
0.140 +0.007 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.133 | 469.600 | 10,275,000 | 2,045,000 | 2.040 | 5,160,000 | 0.125 | 4,530,000 | 0.126 |
| 08/07/2026 | 0.121 | 478.800 | 13,440,000 | 2,675,000 | 2.670 | 5,755,000 | 0.126 | 6,900,000 | 0.123 |
| 07/07/2026 | 0.148 | 461.200 | 11,210,000 | 1,530,000 | 1.530 | 4,930,000 | 0.134 | 6,150,000 | 0.137 |
| 06/07/2026 | 0.164 | 452.000 | 3,705,000 | 310,000 | 0.310 | 1,980,000 | 0.175 | 1,710,000 | 0.176 |
| 03/07/2026 | 0.196 | 431.200 | 660,000 | 580,000 | 0.580 | 45,000 | 0.186 | 565,000 | 0.190 |
| 02/07/2026 | 0.199 | 430.200 | 70,000 | 60,000 | 0.060 | 35,000 | 0.186 | 35,000 | 0.175 |
| 30/06/2026 | 0.195 | 429.800 | 45,000 | 60,000 | 0.060 | 40,000 | 0.215 | 5,000 | 0.196 |
| 29/06/2026 | 0.216 | 420.200 | 55,000 | 95,000 | 0.100 | 5,000 | 0.215 | 50,000 | 0.210 |
| 26/06/2026 | 0.228 | 411.800 | 5,000 | 50,000 | 0.050 | 5,000 | 0.228 | ||
| 25/06/2026 | 0.210 | 421.400 | 0 | 55,000 | 0.060 | ||||
| 24/06/2026 | 0.199 | 428.800 | 5,000 | 55,000 | 0.060 | 5,000 | 0.192 | ||
| 23/06/2026 | 0.223 | 414.800 | 15,000 | 50,000 | 0.050 | 15,000 | 0.208 | ||
| 22/06/2026 | 0.192 | 433.000 | 10,000 | 65,000 | 0.070 | 10,000 | 0.191 | ||
| 18/06/2026 | 0.186 | 440.200 | 5,000 | 75,000 | 0.070 | 5,000 | 0.187 | ||
| 17/06/2026 | 0.173 | 445.400 | 20,000 | 80,000 | 0.080 | 20,000 | 0.171 | ||
| 16/06/2026 | 0.171 | 447.400 | 65,000 | 100,000 | 0.100 | 55,000 | 0.159 | ||
| 15/06/2026 | 0.149 | 459.600 | 1,475,000 | 155,000 | 0.150 | 995,000 | 0.136 | 425,000 | 0.137 |
| 12/06/2026 | 0.146 | 463.600 | 1,445,000 | 725,000 | 0.730 | 835,000 | 0.144 | 610,000 | 0.146 |
| 11/06/2026 | 0.156 | 457.200 | 4,710,000 | 950,000 | 0.950 | 2,075,000 | 0.148 | 2,565,000 | 0.142 |
| 10/06/2026 | 0.141 | 465.600 | 8,450,000 | 460,000 | 0.460 | 4,495,000 | 0.143 | 3,870,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
