62051 騰訊瑞銀八乙熊Ｔ (R 熊證)
按盤價 
0.183 +0.025 (+15.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.158 | 457.000 | 0 | 315,000 | 0.320 | ||||
| 20/08/2026 | 0.163 | 451.400 | 80,000 | 315,000 | 0.320 | 40,000 | 0.163 | 40,000 | 0.158 |
| 19/08/2026 | 0.172 | 447.200 | 0 | 315,000 | 0.320 | ||||
| 18/08/2026 | 0.180 | 442.400 | 5,000 | 315,000 | 0.320 | 5,000 | 0.187 | ||
| 17/08/2026 | 0.170 | 446.400 | 5,000 | 320,000 | 0.320 | 5,000 | 0.169 | ||
| 14/08/2026 | 0.182 | 440.000 | 695,000 | 325,000 | 0.330 | 695,000 | 0.178 | ||
| 13/08/2026 | 0.180 | 441.000 | 340,000 | 1,020,000 | 1.020 | ||||
| 12/08/2026 | 0.152 | 461.600 | 1,230,000 | 1,020,000 | 1.020 | 875,000 | 0.148 | 355,000 | 0.155 |
| 11/08/2026 | 0.135 | 470.800 | 1,585,000 | 1,540,000 | 1.540 | 355,000 | 0.135 | 1,170,000 | 0.128 |
| 10/08/2026 | 0.117 | 481.400 | 280,000 | 725,000 | 0.730 | 140,000 | 0.122 | 60,000 | 0.120 |
| 07/08/2026 | 0.123 | 478.800 | 180,000 | 805,000 | 0.800 | 120,000 | 0.121 | ||
| 06/08/2026 | 0.120 | 479.200 | 900,000 | 925,000 | 0.920 | 480,000 | 0.112 | ||
| 05/08/2026 | 0.102 | 492.200 | 910,000 | 1,405,000 | 1.410 | 20,000 | 0.098 | 5,000 | 0.102 |
| 04/08/2026 | 0.111 | 487.600 | 545,000 | 1,420,000 | 1.420 | 110,000 | 0.110 | ||
| 03/08/2026 | 0.105 | 490.400 | 695,000 | 1,310,000 | 1.310 | 695,000 | 0.106 | ||
| 31/07/2026 | 0.127 | 475.200 | 25,000 | 615,000 | 0.610 | 5,000 | 0.145 | 20,000 | 0.127 |
| 30/07/2026 | 0.134 | 471.800 | 5,000 | 600,000 | 0.600 | 5,000 | 0.138 | ||
| 29/07/2026 | 0.141 | 466.400 | 365,000 | 595,000 | 0.600 | 365,000 | 0.148 | ||
| 28/07/2026 | 0.172 | 447.200 | 5,000 | 230,000 | 0.230 | 5,000 | 0.170 | ||
| 27/07/2026 | 0.179 | 443.000 | 835,000 | 225,000 | 0.220 | 625,000 | 0.184 | 10,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
