62051 恒指匯豐五九牛Ｑ (R 牛證)
按盤價 
0.198 +0.020 (+11.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.178 | 17,284.540 | 3,350,000 | 2,260,000 | 0.750 | 1,720,000 | 0.179 | 1,630,000 | 0.182 |
| 24/04/2024 | 0.172 | 17,201.270 | 2,680,000 | 2,350,000 | 0.780 | 1,680,000 | 0.169 | 1,000,000 | 0.169 |
| 23/04/2024 | 0.156 | 16,828.930 | 1,100,000 | 3,030,000 | 1.010 | 1,100,000 | 0.150 | ||
| 22/04/2024 | 0.141 | 16,511.690 | 1,210,000 | 4,130,000 | 1.380 | 110,000 | 0.144 | 1,100,000 | 0.139 |
| 19/04/2024 | 0.127 | 16,224.140 | 630,000 | 3,140,000 | 1.050 | 100,000 | 0.127 | 530,000 | 0.123 |
| 18/04/2024 | 0.135 | 16,385.870 | 0 | 2,710,000 | 0.900 | ||||
| 17/04/2024 | 0.130 | 16,251.840 | 150,000 | 2,710,000 | 0.900 | 150,000 | 0.127 | ||
| 16/04/2024 | 0.129 | 16,248.970 | 1,530,000 | 2,560,000 | 0.850 | 1,000,000 | 0.135 | 530,000 | 0.134 |
| 15/04/2024 | 0.148 | 16,600.460 | 1,450,000 | 3,030,000 | 1.010 | 100,000 | 0.148 | 1,350,000 | 0.147 |
| 12/04/2024 | 0.153 | 16,721.690 | 2,700,000 | 1,780,000 | 0.590 | 1,020,000 | 0.153 | 1,680,000 | 0.159 |
| 11/04/2024 | 0.171 | 17,095.030 | 1,400,000 | 1,120,000 | 0.370 | 650,000 | 0.165 | 750,000 | 0.161 |
| 10/04/2024 | 0.174 | 17,139.170 | 4,050,000 | 1,020,000 | 0.340 | 2,050,000 | 0.173 | 2,000,000 | 0.173 |
| 09/04/2024 | 0.159 | 16,828.070 | 50,000 | 1,070,000 | 0.360 | 50,000 | 0.159 | ||
| 08/04/2024 | 0.156 | 16,732.850 | 1,250,000 | 1,120,000 | 0.370 | 1,250,000 | 0.151 | ||
| 05/04/2024 | 0.156 | 16,723.920 | 1,000,000 | 2,370,000 | 0.790 | 1,000,000 | 0.158 | ||
| 03/04/2024 | 0.156 | 16,725.100 | 0 | 1,370,000 | 0.460 | ||||
| 02/04/2024 | 0.166 | 16,931.520 | 300,000 | 1,370,000 | 0.460 | 300,000 | 0.169 | ||
| 28/03/2024 | 0.147 | 16,541.420 | 0 | 1,670,000 | 0.560 | ||||
| 27/03/2024 | 0.140 | 16,392.840 | 0 | 1,670,000 | 0.560 | ||||
| 26/03/2024 | 0.151 | 16,618.320 | 0 | 1,670,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
