62202 恒科匯豐五四熊Ｍ (R 熊證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.033 | 3,713.320 | 1,150,000 | 2,070,000 | 2.070 | 50,000 | 0.031 | 1,100,000 | 0.030 |
| 26/04/2024 | 0.033 | 3,718.270 | 510,000 | 1,020,000 | 1.020 | 510,000 | 0.033 | ||
| 25/04/2024 | 0.047 | 3,554.300 | 0 | 510,000 | 0.510 | ||||
| 24/04/2024 | 0.047 | 3,573.590 | 0 | 510,000 | 0.510 | ||||
| 23/04/2024 | 0.056 | 3,449.100 | 0 | 510,000 | 0.510 | ||||
| 22/04/2024 | 0.067 | 3,336.350 | 0 | 510,000 | 0.510 | ||||
| 19/04/2024 | 0.071 | 3,278.060 | 0 | 510,000 | 0.510 | ||||
| 18/04/2024 | 0.065 | 3,356.820 | 0 | 510,000 | 0.510 | ||||
| 17/04/2024 | 0.065 | 3,340.220 | 0 | 510,000 | 0.510 | ||||
| 16/04/2024 | 0.065 | 3,337.850 | 1,000,000 | 510,000 | 0.510 | 1,000,000 | 0.065 | ||
| 15/04/2024 | 0.056 | 3,442.490 | 1,010,000 | 1,510,000 | 1.510 | 1,010,000 | 0.059 | ||
| 12/04/2024 | 0.053 | 3,474.470 | 0 | 2,520,000 | 2.520 | ||||
| 11/04/2024 | 0.048 | 3,538.390 | 1,000,000 | 2,520,000 | 2.520 | 1,000,000 | 0.052 | ||
| 10/04/2024 | 0.048 | 3,552.010 | 0 | 1,520,000 | 1.520 | ||||
| 09/04/2024 | 0.053 | 3,478.240 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.053 | ||
| 08/04/2024 | 0.056 | 3,444.610 | 0 | 1,530,000 | 1.530 | ||||
| 05/04/2024 | 0.055 | 3,450.890 | 1,210,000 | 1,530,000 | 1.530 | 110,000 | 0.059 | 1,100,000 | 0.055 |
| 03/04/2024 | 0.055 | 3,460.870 | 2,000,000 | 540,000 | 0.540 | 1,000,000 | 0.053 | 1,000,000 | 0.052 |
| 02/04/2024 | 0.050 | 3,543.120 | 0 | 540,000 | 0.540 | ||||
| 28/03/2024 | 0.054 | 3,477.550 | 0 | 540,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
