62235 建行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.123 | 8.070 | 0 | 230,000 | 0.290 | ||||
| 08/07/2026 | 0.139 | 8.280 | 40,000 | 230,000 | 0.290 | 20,000 | 0.123 | ||
| 07/07/2026 | 0.097 | 7.830 | 0 | 250,000 | 0.310 | ||||
| 06/07/2026 | 0.097 | 7.850 | 200,000 | 250,000 | 0.310 | 140,000 | 0.091 | 60,000 | 0.096 |
| 03/07/2026 | 0.093 | 7.780 | 1,070,000 | 330,000 | 0.410 | 590,000 | 0.099 | 460,000 | 0.097 |
| 02/07/2026 | 0.098 | 7.840 | 2,410,000 | 460,000 | 0.580 | 1,090,000 | 0.095 | 1,220,000 | 0.098 |
| 30/06/2026 | 0.101 | 7.835 | 810,000 | 330,000 | 0.410 | 390,000 | 0.098 | 420,000 | 0.094 |
| 29/06/2026 | 0.118 | 8.005 | 1,340,000 | 300,000 | 0.380 | 600,000 | 0.121 | 570,000 | 0.125 |
| 26/06/2026 | 0.122 | 8.025 | 3,240,000 | 330,000 | 0.410 | 1,370,000 | 0.109 | 1,470,000 | 0.111 |
| 25/06/2026 | 0.129 | 8.065 | 90,000 | 230,000 | 0.290 | 30,000 | 0.132 | 30,000 | 0.138 |
| 24/06/2026 | 0.146 | 8.255 | 4,470,000 | 230,000 | 0.290 | 2,140,000 | 0.143 | 2,140,000 | 0.155 |
| 23/06/2026 | 0.157 | 8.395 | 0 | 230,000 | 0.290 | ||||
| 22/06/2026 | 0.154 | 8.355 | 0 | 230,000 | 0.290 | ||||
| 18/06/2026 | 0.155 | 8.385 | 0 | 230,000 | 0.290 | ||||
| 17/06/2026 | 0.165 | 8.475 | 0 | 230,000 | 0.290 | ||||
| 16/06/2026 | 0.181 | 8.655 | 0 | 230,000 | 0.290 | ||||
| 15/06/2026 | 0.184 | 8.675 | 0 | 230,000 | 0.290 | ||||
| 12/06/2026 | 0.187 | 8.745 | 0 | 230,000 | 0.290 | ||||
| 11/06/2026 | 0.162 | 8.455 | 0 | 230,000 | 0.290 | ||||
| 10/06/2026 | 0.166 | 8.515 | 0 | 230,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
