62316 比迪瑞銀八乙熊Ｍ (R 熊證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.260 | 79.550 | 0 | 1,120,000 | 1.400 | ||||
| 09/09/2026 | 0.243 | 81.800 | 0 | 1,120,000 | 1.400 | ||||
| 08/09/2026 | 0.224 | 83.850 | 0 | 1,120,000 | 1.400 | ||||
| 07/09/2026 | 0.220 | 84.500 | 230,000 | 1,120,000 | 1.400 | 230,000 | 0.220 | ||
| 04/09/2026 | 0.208 | 86.150 | 310,000 | 1,350,000 | 1.690 | 310,000 | 0.208 | ||
| 03/09/2026 | 0.213 | 85.700 | 860,000 | 1,660,000 | 2.080 | 280,000 | 0.210 | 580,000 | 0.213 |
| 02/09/2026 | 0.214 | 85.250 | 520,000 | 1,360,000 | 1.700 | 290,000 | 0.214 | 210,000 | 0.207 |
| 01/09/2026 | 0.187 | 88.250 | 1,060,000 | 1,440,000 | 1.800 | 340,000 | 0.179 | 700,000 | 0.179 |
| 31/08/2026 | 0.198 | 87.200 | 1,080,000 | 1,080,000 | 1.350 | 620,000 | 0.204 | 440,000 | 0.183 |
| 28/08/2026 | 0.161 | 91.950 | 2,220,000 | 1,260,000 | 1.570 | 1,170,000 | 0.162 | 1,050,000 | 0.159 |
| 27/08/2026 | 0.168 | 91.250 | 2,970,000 | 1,380,000 | 1.730 | 1,510,000 | 0.162 | 1,440,000 | 0.163 |
| 26/08/2026 | 0.155 | 92.600 | 3,930,000 | 1,450,000 | 1.810 | 1,800,000 | 0.149 | 2,120,000 | 0.150 |
| 25/08/2026 | 0.146 | 93.600 | 820,000 | 1,130,000 | 1.410 | 480,000 | 0.144 | 300,000 | 0.144 |
| 24/08/2026 | 0.157 | 92.800 | 10,000 | 1,310,000 | 1.640 | 10,000 | 0.164 | ||
| 21/08/2026 | 0.151 | 93.150 | 30,000 | 1,320,000 | 1.650 | 30,000 | 0.155 | ||
| 20/08/2026 | 0.162 | 91.800 | 20,000 | 1,290,000 | 1.610 | 20,000 | 0.162 | ||
| 19/08/2026 | 0.180 | 89.400 | 30,000 | 1,270,000 | 1.590 | 30,000 | 0.183 | ||
| 18/08/2026 | 0.174 | 90.000 | 20,000 | 1,300,000 | 1.620 | ||||
| 17/08/2026 | 0.174 | 90.050 | 450,000 | 1,300,000 | 1.620 | 420,000 | 0.172 | 30,000 | 0.171 |
| 14/08/2026 | 0.187 | 88.250 | 0 | 1,690,000 | 2.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
