62361 比迪匯豐八甲熊Ａ (R 熊證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.280 | 79.550 | 0 | 30,000 | 0.080 | ||||
| 09/09/2026 | 0.260 | 81.800 | 720,000 | 30,000 | 0.080 | 360,000 | 0.259 | 360,000 | 0.260 |
| 08/09/2026 | 0.246 | 83.850 | 210,000 | 30,000 | 0.080 | 120,000 | 0.247 | 90,000 | 0.243 |
| 07/09/2026 | 0.240 | 84.500 | 80,000 | 60,000 | 0.150 | 80,000 | 0.238 | ||
| 04/09/2026 | 0.227 | 86.150 | 540,000 | 140,000 | 0.350 | 230,000 | 0.225 | 310,000 | 0.221 |
| 03/09/2026 | 0.232 | 85.700 | 2,280,000 | 60,000 | 0.150 | 1,140,000 | 0.230 | 1,140,000 | 0.230 |
| 02/09/2026 | 0.234 | 85.250 | 980,000 | 60,000 | 0.150 | 530,000 | 0.228 | 420,000 | 0.224 |
| 01/09/2026 | 0.206 | 88.250 | 1,550,000 | 170,000 | 0.430 | 750,000 | 0.195 | 770,000 | 0.196 |
| 31/08/2026 | 0.216 | 87.200 | 1,850,000 | 150,000 | 0.380 | 880,000 | 0.219 | 950,000 | 0.215 |
| 28/08/2026 | 0.177 | 91.950 | 690,000 | 80,000 | 0.200 | 320,000 | 0.175 | 370,000 | 0.176 |
| 27/08/2026 | 0.183 | 91.250 | 1,090,000 | 30,000 | 0.080 | 550,000 | 0.180 | 540,000 | 0.180 |
| 26/08/2026 | 0.171 | 92.600 | 1,980,000 | 40,000 | 0.100 | 990,000 | 0.164 | 980,000 | 0.163 |
| 25/08/2026 | 0.160 | 93.600 | 1,080,000 | 50,000 | 0.130 | 520,000 | 0.158 | 540,000 | 0.158 |
| 24/08/2026 | 0.173 | 92.800 | 40,000 | 30,000 | 0.080 | 20,000 | 0.182 | 20,000 | 0.183 |
| 21/08/2026 | 0.166 | 93.150 | 0 | 30,000 | 0.080 | ||||
| 20/08/2026 | 0.181 | 91.800 | 0 | 30,000 | 0.080 | ||||
| 19/08/2026 | 0.196 | 89.400 | 0 | 30,000 | 0.080 | ||||
| 18/08/2026 | 0.194 | 90.000 | 0 | 30,000 | 0.080 | ||||
| 17/08/2026 | 0.194 | 90.050 | 0 | 30,000 | 0.080 | ||||
| 14/08/2026 | 0.206 | 88.250 | 0 | 30,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
