62383 快手法興四六熊Ｂ (R 熊證)
按盤價 
0.130 -0.037 (-22.156%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 49.100 | 0 | |||||||
| 22/04/2024 | 45.200 | 0 | 50,000 | 0.125 | |||||
| 19/04/2024 | 44.350 | 0 | 50,000 | 0.125 | |||||
| 18/04/2024 | 45.850 | 0 | 50,000 | 0.125 | 630,000 | 0.158 | |||
| 17/04/2024 | 45.650 | 0 | 680,000 | 1.700 | 50,000 | 0.164 | |||
| 16/04/2024 | 47.100 | 0 | 730,000 | 1.825 | 20,000 | 0.146 | 50,000 | 0.139 | |
| 15/04/2024 | 48.750 | 0 | 700,000 | 1.750 | 10,000 | 0.134 | |||
| 12/04/2024 | 49.150 | 0 | 710,000 | 1.775 | |||||
| 11/04/2024 | 49.650 | 0 | 710,000 | 1.775 | 460,000 | 0.125 | 470,000 | 0.129 | |
| 10/04/2024 | 50.100 | 0 | 700,000 | 1.750 | 460,000 | 0.118 | 150,000 | 0.113 | |
| 09/04/2024 | 49.600 | 0 | 1,010,000 | 2.525 | 1,120,000 | 0.119 | 730,000 | 0.121 | |
| 08/04/2024 | 49.650 | 0 | 1,400,000 | 3.500 | 690,000 | 0.117 | 1,450,000 | 0.120 | |
| 05/04/2024 | 49.650 | 0 | 640,000 | 1.600 | 930,000 | 0.124 | 420,000 | 0.126 | |
| 03/04/2024 | 49.200 | 0 | 1,150,000 | 2.875 | 620,000 | 0.121 | 880,000 | 0.122 | |
| 02/04/2024 | 50.050 | 0 | 890,000 | 2.225 | 2,010,000 | 0.115 | 1,510,000 | 0.114 | |
| 28/03/2024 | 49.050 | 0 | 1,390,000 | 3.475 | 2,170,000 | 0.129 | 960,000 | 0.125 | |
| 27/03/2024 | 47.950 | 0 | 2,600,000 | 6.500 | 1,900,000 | 0.131 | 1,720,000 | 0.136 | |
| 26/03/2024 | 48.900 | 0 | 2,780,000 | 6.950 | 400,000 | 0.128 | 710,000 | 0.128 | |
| 25/03/2024 | 48.600 | 0 | 2,470,000 | 6.175 | 2,590,000 | 0.127 | 2,940,000 | 0.129 | |
| 22/03/2024 | 49.000 | 0 | 2,120,000 | 5.300 | 200,000 | 0.121 | 580,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
