62627 恒指瑞銀五一牛Ｓ (R 牛證)
按盤價 
0.248 +0.021 (+9.251%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.227 | 18,537.810 | 40,000 | 580,000 | 0.140 | 40,000 | 0.225 | ||
| 08/05/2024 | 0.214 | 18,313.860 | 60,000 | 620,000 | 0.150 | 20,000 | 0.225 | 40,000 | 0.219 |
| 07/05/2024 | 0.222 | 18,479.370 | 0 | 600,000 | 0.150 | ||||
| 06/05/2024 | 0.225 | 18,578.300 | 190,000 | 600,000 | 0.150 | 100,000 | 0.224 | 90,000 | 0.220 |
| 03/05/2024 | 0.220 | 18,475.920 | 770,000 | 610,000 | 0.150 | 710,000 | 0.220 | 60,000 | 0.220 |
| 02/05/2024 | 0.208 | 18,207.130 | 330,000 | 1,260,000 | 0.320 | 280,000 | 0.204 | 50,000 | 0.204 |
| 30/04/2024 | 0.187 | 17,763.030 | 50,000 | 1,490,000 | 0.370 | 50,000 | 0.187 | ||
| 29/04/2024 | 0.185 | 17,746.910 | 910,000 | 1,540,000 | 0.390 | 680,000 | 0.191 | 180,000 | 0.192 |
| 26/04/2024 | 0.181 | 17,651.150 | 560,000 | 2,040,000 | 0.510 | 520,000 | 0.178 | 10,000 | 0.182 |
| 25/04/2024 | 0.162 | 17,284.540 | 20,000 | 2,550,000 | 0.640 | 20,000 | 0.164 | ||
| 24/04/2024 | 0.157 | 17,201.270 | 180,000 | 2,570,000 | 0.640 | 180,000 | 0.154 | ||
| 23/04/2024 | 0.140 | 16,828.930 | 1,000,000 | 2,750,000 | 0.690 | 500,000 | 0.140 | 500,000 | 0.129 |
| 22/04/2024 | 0.123 | 16,511.690 | 70,000 | 2,750,000 | 0.690 | 70,000 | 0.121 | ||
| 19/04/2024 | 0.109 | 16,224.140 | 1,670,000 | 2,820,000 | 0.700 | 860,000 | 0.109 | 810,000 | 0.104 |
| 18/04/2024 | 0.119 | 16,385.870 | 1,800,000 | 2,870,000 | 0.720 | 1,800,000 | 0.119 | ||
| 17/04/2024 | 0.110 | 16,251.840 | 1,420,000 | 4,670,000 | 1.170 | 1,420,000 | 0.109 | ||
| 16/04/2024 | 0.111 | 16,248.970 | 800,000 | 3,250,000 | 0.810 | 100,000 | 0.113 | 700,000 | 0.113 |
| 15/04/2024 | 0.130 | 16,600.460 | 0 | 2,650,000 | 0.660 | ||||
| 12/04/2024 | 0.135 | 16,721.690 | 30,000 | 2,650,000 | 0.660 | 30,000 | 0.147 | ||
| 11/04/2024 | 0.154 | 17,095.030 | 10,000 | 2,620,000 | 0.660 | 10,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
