62769 中油瑞銀八十牛Ｃ (R 牛證)
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.048 | 10.240 | 200,000 | 940,000 | 0.780 | 200,000 | 0.049 | ||
| 28/10/2026 | 0.043 | 9.950 | 0 | 1,140,000 | 0.950 | ||||
| 27/10/2026 | 0.045 | 10.060 | 100,000 | 1,140,000 | 0.950 | 100,000 | 0.045 | ||
| 26/10/2026 | 0.046 | 10.160 | 0 | 1,040,000 | 0.870 | ||||
| 23/10/2026 | 0.037 | 9.605 | 0 | 1,040,000 | 0.870 | ||||
| 22/10/2026 | 0.039 | 9.700 | 0 | 1,040,000 | 0.870 | ||||
| 21/10/2026 | 0.040 | 9.780 | 0 | 1,040,000 | 0.870 | ||||
| 20/10/2026 | 0.044 | 9.980 | 0 | 1,040,000 | 0.870 | ||||
| 16/10/2026 | 0.044 | 9.995 | 0 | 1,040,000 | 0.870 | ||||
| 15/10/2026 | 0.047 | 10.080 | 0 | 1,040,000 | 0.870 | ||||
| 14/10/2026 | 0.050 | 10.340 | 30,000 | 1,040,000 | 0.870 | 30,000 | 0.050 | ||
| 13/10/2026 | 0.048 | 10.220 | 0 | 1,070,000 | 0.890 | ||||
| 12/10/2026 | 0.041 | 9.855 | 0 | 1,070,000 | 0.890 | ||||
| 09/10/2026 | 0.041 | 9.830 | 0 | 1,070,000 | 0.890 | ||||
| 08/10/2026 | 0.041 | 9.830 | 600,000 | 1,070,000 | 0.890 | 300,000 | 0.041 | 300,000 | 0.041 |
| 07/10/2026 | 0.037 | 9.585 | 0 | 1,070,000 | 0.890 | ||||
| 06/10/2026 | 0.038 | 9.670 | 0 | 1,070,000 | 0.890 | ||||
| 05/10/2026 | 0.036 | 9.565 | 0 | 1,070,000 | 0.890 | ||||
| 02/10/2026 | 0.036 | 9.515 | 0 | 1,070,000 | 0.890 | ||||
| 30/09/2026 | 0.040 | 9.665 | 0 | 1,070,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
