62794 騰訊法興七一牛Ｄ (R 牛證)
按盤價 
0.135 -0.010 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.145 | 446.400 | 1,080,000 | 2,335,000 | 2.919 | 445,000 | 0.140 | ||
| 14/08/2026 | 0.127 | 440.000 | 1,495,000 | 2,780,000 | 3.475 | 1,050,000 | 0.130 | ||
| 13/08/2026 | 0.129 | 441.000 | 805,000 | 1,730,000 | 2.162 | 805,000 | 0.140 | ||
| 12/08/2026 | 0.167 | 461.600 | 755,000 | 925,000 | 1.156 | 565,000 | 0.173 | 125,000 | 0.167 |
| 11/08/2026 | 0.191 | 470.800 | 35,000 | 1,365,000 | 1.706 | 15,000 | 0.201 | ||
| 10/08/2026 | 0.213 | 481.400 | 5,000 | 1,380,000 | 1.725 | ||||
| 07/08/2026 | 0.208 | 478.800 | 10,000 | 1,380,000 | 1.725 | ||||
| 06/08/2026 | 0.209 | 479.200 | 100,000 | 1,380,000 | 1.725 | ||||
| 05/08/2026 | 0.233 | 492.200 | 530,000 | 1,380,000 | 1.725 | ||||
| 04/08/2026 | 0.221 | 487.600 | 505,000 | 1,380,000 | 1.725 | ||||
| 03/08/2026 | 0.230 | 490.400 | 85,000 | 1,380,000 | 1.725 | 45,000 | 0.227 | ||
| 31/07/2026 | 0.200 | 475.200 | 580,000 | 1,425,000 | 1.781 | 445,000 | 0.196 | 20,000 | 0.182 |
| 30/07/2026 | 0.194 | 471.800 | 2,590,000 | 1,850,000 | 2.312 | 2,175,000 | 0.187 | ||
| 29/07/2026 | 0.182 | 466.400 | 6,885,000 | 4,025,000 | 5.031 | 2,680,000 | 0.169 | ||
| 28/07/2026 | 0.142 | 447.200 | 3,330,000 | 6,705,000 | 8.381 | 500,000 | 0.147 | 580,000 | 0.148 |
| 27/07/2026 | 0.134 | 443.000 | 5,570,000 | 6,625,000 | 8.281 | 4,225,000 | 0.132 | ||
| 24/07/2026 | 0.117 | 434.600 | 975,000 | 2,400,000 | 3.000 | 400,000 | 0.114 | ||
| 23/07/2026 | 0.136 | 445.200 | 910,000 | 2,800,000 | 3.500 | 20,000 | 0.147 | 230,000 | 0.141 |
| 22/07/2026 | 0.130 | 440.600 | 2,490,000 | 2,590,000 | 3.238 | 630,000 | 0.154 | ||
| 21/07/2026 | 0.201 | 474.000 | 735,000 | 1,960,000 | 2.450 | 735,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
