62795 騰訊法興七一牛Ｅ (R 牛證)
按盤價 
0.193 +0.008 (+4.324%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.185 | 451.400 | 445,000 | 1,120,000 | 1.400 | 395,000 | 0.185 | ||
| 19/08/2026 | 0.176 | 447.200 | 585,000 | 725,000 | 0.906 | 410,000 | 0.173 | 10,000 | 0.163 |
| 18/08/2026 | 0.164 | 442.400 | 50,000 | 1,125,000 | 1.406 | 50,000 | 0.158 | ||
| 17/08/2026 | 0.174 | 446.400 | 420,000 | 1,075,000 | 1.344 | 370,000 | 0.173 | ||
| 14/08/2026 | 0.160 | 440.000 | 1,340,000 | 1,445,000 | 1.806 | 520,000 | 0.160 | ||
| 13/08/2026 | 0.162 | 441.000 | 2,185,000 | 1,965,000 | 2.456 | 1,195,000 | 0.168 | ||
| 12/08/2026 | 0.198 | 461.600 | 70,000 | 770,000 | 0.962 | ||||
| 11/08/2026 | 0.223 | 470.800 | 0 | 770,000 | 0.962 | ||||
| 10/08/2026 | 0.244 | 481.400 | 0 | 770,000 | 0.962 | ||||
| 07/08/2026 | 0.239 | 478.800 | 0 | 770,000 | 0.962 | ||||
| 06/08/2026 | 0.242 | 479.200 | 425,000 | 770,000 | 0.962 | 425,000 | 0.250 | ||
| 05/08/2026 | 0.265 | 492.200 | 330,000 | 345,000 | 0.431 | 300,000 | 0.265 | ||
| 04/08/2026 | 0.255 | 487.600 | 290,000 | 645,000 | 0.806 | 290,000 | 0.255 | ||
| 03/08/2026 | 0.255 | 490.400 | 425,000 | 935,000 | 1.169 | 420,000 | 0.255 | ||
| 31/07/2026 | 0.229 | 475.200 | 25,000 | 1,355,000 | 1.694 | 5,000 | 0.228 | ||
| 30/07/2026 | 0.225 | 471.800 | 165,000 | 1,360,000 | 1.700 | 20,000 | 0.220 | ||
| 29/07/2026 | 0.215 | 466.400 | 645,000 | 1,380,000 | 1.725 | 535,000 | 0.192 | ||
| 28/07/2026 | 0.174 | 447.200 | 5,000 | 1,915,000 | 2.394 | 5,000 | 0.174 | ||
| 27/07/2026 | 0.167 | 443.000 | 10,000 | 1,920,000 | 2.400 | 10,000 | 0.167 | ||
| 24/07/2026 | 0.147 | 434.600 | 10,000 | 1,930,000 | 2.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
