62825 理想法興八乙熊Ｅ (R 熊證)
按盤價 
0.167 -0.006 (-3.468%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.173 | 65.550 | 490,000 | 1,270,000 | 2.117 | 130,000 | 0.178 | 360,000 | 0.173 |
| 21/01/2026 | 0.193 | 62.950 | 1,660,000 | 1,040,000 | 1.733 | 270,000 | 0.192 | 1,200,000 | 0.203 |
| 20/01/2026 | 0.199 | 61.850 | 0 | 110,000 | 0.183 | ||||
| 19/01/2026 | 0.199 | 62.550 | 10,000 | 110,000 | 0.183 | 10,000 | 0.199 | ||
| 16/01/2026 | 0.192 | 62.800 | 0 | 120,000 | 0.200 | ||||
| 15/01/2026 | 0.184 | 64.250 | 0 | 120,000 | 0.200 | ||||
| 14/01/2026 | 0.184 | 63.900 | 0 | 120,000 | 0.200 | ||||
| 13/01/2026 | 0.176 | 65.050 | 0 | 120,000 | 0.200 | ||||
| 12/01/2026 | 0.176 | 65.050 | 0 | 120,000 | 0.200 | ||||
| 09/01/2026 | 0.174 | 65.050 | 30,000 | 120,000 | 0.200 | 30,000 | 0.168 | ||
| 08/01/2026 | 0.166 | 65.950 | 0 | 150,000 | 0.250 | ||||
| 07/01/2026 | 0.161 | 66.800 | 30,000 | 150,000 | 0.250 | 30,000 | 0.161 | ||
| 06/01/2026 | 0.154 | 67.950 | 200,000 | 120,000 | 0.200 | 100,000 | 0.154 | 100,000 | 0.155 |
| 05/01/2026 | 0.163 | 66.350 | 0 | 120,000 | 0.200 | ||||
| 02/01/2026 | 0.153 | 68.050 | 200,000 | 120,000 | 0.200 | 100,000 | 0.154 | 100,000 | 0.146 |
| 31/12/2025 | 0.180 | 64.850 | 0 | 120,000 | 0.200 | ||||
| 30/12/2025 | 0.170 | 65.800 | 10,000 | 120,000 | 0.200 | 10,000 | 0.167 | ||
| 29/12/2025 | 0.167 | 66.100 | 10,000 | 130,000 | 0.217 | 10,000 | 0.154 | ||
| 24/12/2025 | 0.176 | 65.050 | 0 | 140,000 | 0.233 | ||||
| 23/12/2025 | 0.175 | 65.150 | 10,000 | 140,000 | 0.233 | 10,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
