62856 恒指摩利八三熊Ｆ (R 熊證)
按盤價 
0.215 -0.027 (-11.157%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.242 | 26,381.020 | 100,000 | 0 | 0.000 | 50,000 | 0.218 | 50,000 | 0.214 |
| 25/02/2026 | 0.209 | 26,765.720 | 400,000 | 0 | 0.000 | 200,000 | 0.206 | 200,000 | 0.205 |
| 24/02/2026 | 0.219 | 26,590.320 | 20,000 | 0 | 0.000 | 10,000 | 0.230 | 10,000 | 0.229 |
| 23/02/2026 | 0.172 | 27,081.910 | 160,000 | 0 | 0.000 | 80,000 | 0.175 | 80,000 | 0.175 |
| 20/02/2026 | 0.233 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.204 | 26,705.940 | 20,000 | 0 | 0.000 | 10,000 | 0.211 | 10,000 | 0.216 |
| 13/02/2026 | 0.220 | 26,567.120 | 20,000 | 0 | 0.000 | 10,000 | 0.221 | 10,000 | 0.220 |
| 12/02/2026 | 0.175 | 27,032.540 | 150,000 | 0 | 0.000 | 120,000 | 0.166 | 20,000 | 0.174 |
| 11/02/2026 | 0.151 | 27,266.380 | 100,000 | 100,000 | 0.072 | 100,000 | 0.150 | ||
| 10/02/2026 | 0.159 | 27,183.150 | 40,000 | 0 | 0.000 | 20,000 | 0.143 | 20,000 | 0.144 |
| 09/02/2026 | 0.172 | 27,027.160 | 40,000 | 0 | 0.000 | 20,000 | 0.174 | 20,000 | 0.175 |
| 06/02/2026 | 0.218 | 26,559.950 | 20,000 | 0 | 0.000 | 10,000 | 0.216 | 10,000 | 0.232 |
| 05/02/2026 | 0.187 | 26,885.240 | 20,000 | 0 | 0.000 | 10,000 | 0.206 | 10,000 | 0.213 |
| 04/02/2026 | 0.189 | 26,847.320 | 80,000 | 0 | 0.000 | 40,000 | 0.194 | 40,000 | 0.194 |
| 03/02/2026 | 0.192 | 26,834.770 | 40,000 | 0 | 0.000 | 20,000 | 0.199 | 20,000 | 0.196 |
| 02/02/2026 | 0.198 | 26,775.570 | 420,000 | 0 | 0.000 | 210,000 | 0.173 | 210,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
