62926 騰訊匯豐六乙牛Ｄ (R 牛證)
按盤價 
0.199 +0.010 (+5.291%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.189 | 451.400 | 0 | 1,475,000 | 1.480 | ||||
| 19/08/2026 | 0.183 | 447.200 | 380,000 | 1,475,000 | 1.480 | ||||
| 18/08/2026 | 0.172 | 442.400 | 180,000 | 1,475,000 | 1.480 | 180,000 | 0.164 | ||
| 17/08/2026 | 0.181 | 446.400 | 300,000 | 1,295,000 | 1.300 | 85,000 | 0.176 | ||
| 14/08/2026 | 0.166 | 440.000 | 100,000 | 1,210,000 | 1.210 | ||||
| 13/08/2026 | 0.170 | 441.000 | 0 | 1,210,000 | 1.210 | ||||
| 12/08/2026 | 0.207 | 461.600 | 0 | 1,210,000 | 1.210 | ||||
| 11/08/2026 | 0.230 | 470.800 | 0 | 1,210,000 | 1.210 | ||||
| 10/08/2026 | 0.249 | 481.400 | 0 | 1,210,000 | 1.210 | ||||
| 07/08/2026 | 0.246 | 478.800 | 0 | 1,210,000 | 1.210 | ||||
| 06/08/2026 | 0.249 | 479.200 | 10,000 | 1,210,000 | 1.210 | ||||
| 05/08/2026 | 0.270 | 492.200 | 1,345,000 | 1,210,000 | 1.210 | 1,345,000 | 0.262 | ||
| 04/08/2026 | 0.265 | 487.600 | 0 | 2,555,000 | 2.560 | ||||
| 03/08/2026 | 0.265 | 490.400 | 1,180,000 | 2,555,000 | 2.560 | 580,000 | 0.265 | ||
| 31/07/2026 | 0.238 | 475.200 | 200,000 | 3,135,000 | 3.140 | ||||
| 30/07/2026 | 0.229 | 471.800 | 0 | 3,135,000 | 3.140 | ||||
| 29/07/2026 | 0.220 | 466.400 | 50,000 | 3,135,000 | 3.140 | ||||
| 28/07/2026 | 0.183 | 447.200 | 510,000 | 3,135,000 | 3.140 | 495,000 | 0.190 | ||
| 27/07/2026 | 0.175 | 443.000 | 715,000 | 3,630,000 | 3.630 | ||||
| 24/07/2026 | 0.157 | 434.600 | 1,015,000 | 3,630,000 | 3.630 | 915,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
