63034 恒指瑞銀零十牛A (R 牛證)
即時 按盤價 升0.320 +0.045 (+16.364%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.27526,994.14005,060,0002.530
11/12/20190.24126,645.43005,060,0002.530
10/12/20190.22926,436.62005,060,0002.530
09/12/20190.23026,494.73005,060,0002.530
06/12/20190.22726,498.37005,060,0002.530
05/12/20190.20426,217.04005,060,0002.530
04/12/20190.18826,062.5605,000,0005,060,0002.5305,000,0000.195
03/12/20190.21926,391.300060,0000.030
02/12/20190.22426,444.720060,0000.030
29/11/20190.21526,346.49020,00060,0000.03020,0000.222
28/11/20190.27526,893.730040,0000.020
27/11/20190.27526,954.000040,0000.020
26/11/20190.27526,913.920040,0000.020
25/11/20190.27526,993.04040,00040,0000.02040,0000.268
22/11/20190.23626,595.080080,0000.040
21/11/20190.22726,466.88040,00080,0000.04040,0000.223
20/11/20190.26526,889.61060,00040,0000.02060,0000.265
19/11/20190.28027,093.8000100,0000.050
18/11/20190.24526,681.0901,220,000100,0000.050600,0000.233620,0000.233
15/11/20190.21526,326.660820,00080,0000.040420,0000.231400,0000.231
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 12:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包