63044 快手瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.031 | 28.540 | 9,700,000 | 17,980,000 | 14.980 | 9,200,000 | 0.031 | ||
| 07/10/2026 | 0.036 | 29.700 | 2,080,000 | 27,180,000 | 22.650 | 1,880,000 | 0.036 | 20,000 | 0.037 |
| 06/10/2026 | 0.039 | 30.180 | 3,120,000 | 29,040,000 | 24.200 | 1,600,000 | 0.039 | ||
| 05/10/2026 | 0.036 | 29.500 | 1,540,000 | 30,640,000 | 25.530 | 160,000 | 0.034 | ||
| 02/10/2026 | 0.036 | 29.580 | 21,280,000 | 30,480,000 | 25.400 | 17,660,000 | 0.037 | ||
| 30/09/2026 | 0.043 | 30.940 | 10,220,000 | 12,820,000 | 10.680 | 9,960,000 | 0.043 | ||
| 29/09/2026 | 0.040 | 30.240 | 1,480,000 | 22,780,000 | 18.980 | 1,300,000 | 0.040 | 40,000 | 0.041 |
| 28/09/2026 | 0.042 | 30.700 | 1,100,000 | 24,040,000 | 20.030 | ||||
| 25/09/2026 | 0.039 | 30.020 | 2,680,000 | 24,040,000 | 20.030 | 1,920,000 | 0.036 | 660,000 | 0.038 |
| 24/09/2026 | 0.042 | 30.500 | 480,000 | 25,300,000 | 21.080 | 200,000 | 0.042 | ||
| 23/09/2026 | 0.042 | 30.780 | 820,000 | 25,100,000 | 20.920 | 160,000 | 0.042 | 80,000 | 0.043 |
| 22/09/2026 | 0.045 | 31.220 | 6,920,000 | 25,180,000 | 20.980 | 1,360,000 | 0.046 | 4,240,000 | 0.045 |
| 21/09/2026 | 0.043 | 30.820 | 5,140,000 | 22,300,000 | 18.580 | 3,160,000 | 0.043 | 20,000 | 0.043 |
| 18/09/2026 | 0.042 | 30.740 | 13,040,000 | 25,440,000 | 21.200 | 3,640,000 | 0.041 | 7,080,000 | 0.042 |
| 17/09/2026 | 0.039 | 29.940 | 14,400,000 | 22,000,000 | 18.330 | 9,940,000 | 0.039 | ||
| 16/09/2026 | 0.039 | 29.660 | 4,700,000 | 12,060,000 | 10.050 | 620,000 | 0.038 | 3,560,000 | 0.037 |
| 15/09/2026 | 0.039 | 29.800 | 2,980,000 | 9,120,000 | 7.600 | 140,000 | 0.043 | 2,820,000 | 0.040 |
| 14/09/2026 | 0.042 | 30.580 | 4,920,000 | 6,440,000 | 5.370 | 2,260,000 | 0.043 | 1,820,000 | 0.044 |
| 11/09/2026 | 0.046 | 31.260 | 3,160,000 | 6,880,000 | 5.730 | 1,260,000 | 0.046 | 620,000 | 0.048 |
| 10/09/2026 | 0.048 | 31.660 | 6,980,000 | 7,520,000 | 6.270 | 4,280,000 | 0.048 | 400,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
