63127 恒指法巴九三牛Ｏ (R 牛證)
按盤價 
0.086 -0.017 (-16.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.103 | 25,500.580 | 1,550,000 | 660,000 | 0.264 | 600,000 | 0.109 | 950,000 | 0.114 |
| 18/03/2026 | 0.155 | 26,025.420 | 310,000 | 310,000 | 0.124 | 270,000 | 0.141 | 40,000 | 0.139 |
| 17/03/2026 | 0.145 | 25,868.540 | 210,000 | 540,000 | 0.216 | 120,000 | 0.170 | 80,000 | 0.148 |
| 16/03/2026 | 0.136 | 25,834.020 | 1,200,000 | 580,000 | 0.232 | 690,000 | 0.113 | 510,000 | 0.111 |
| 13/03/2026 | 0.103 | 25,465.600 | 2,200,000 | 760,000 | 0.304 | 2,070,000 | 0.100 | 120,000 | 0.113 |
| 12/03/2026 | 0.127 | 25,716.760 | 2,520,000 | 2,710,000 | 1.084 | 20,000 | 0.124 | 2,480,000 | 0.117 |
| 11/03/2026 | 0.136 | 25,898.760 | 2,370,000 | 250,000 | 0.100 | 2,030,000 | 0.143 | 110,000 | 0.141 |
| 10/03/2026 | 0.141 | 25,959.900 | 2,590,000 | 2,170,000 | 0.868 | 1,260,000 | 0.127 | 770,000 | 0.123 |
| 09/03/2026 | 0.092 | 25,408.460 | 17,540,000 | 2,660,000 | 1.064 | 5,390,000 | 0.072 | 7,050,000 | 0.072 |
| 06/03/2026 | 0.124 | 25,757.290 | 4,170,000 | 1,000,000 | 0.400 | 2,870,000 | 0.111 | 870,000 | 0.102 |
| 05/03/2026 | 0.090 | 25,321.340 | 15,690,000 | 3,000,000 | 1.200 | 6,350,000 | 0.100 | 3,570,000 | 0.093 |
| 04/03/2026 | 0.080 | 25,249.480 | 13,960,000 | 5,780,000 | 2.312 | 2,090,000 | 0.081 | 7,170,000 | 0.069 |
| 03/03/2026 | 0.125 | 25,768.080 | 1,180,000 | 700,000 | 0.280 | 390,000 | 0.136 | ||
| 02/03/2026 | 0.156 | 26,059.850 | 130,000 | 310,000 | 0.124 | 130,000 | 0.158 | ||
| 27/02/2026 | 0.210 | 26,630.540 | 30,000 | 180,000 | 0.072 | 30,000 | 0.206 | ||
| 26/02/2026 | 0.187 | 26,381.020 | 50,000 | 210,000 | 0.084 | 50,000 | 0.195 | ||
| 25/02/2026 | 0.218 | 26,765.720 | 20,000 | 160,000 | 0.064 | 20,000 | 0.220 | ||
| 24/02/2026 | 0.203 | 26,590.320 | 60,000 | 180,000 | 0.072 | 60,000 | 0.202 | ||
| 23/02/2026 | 0.255 | 27,081.910 | 20,000 | 120,000 | 0.048 | 20,000 | 0.250 | ||
| 20/02/2026 | 0.197 | 26,413.350 | 30,000 | 140,000 | 0.056 | 10,000 | 0.202 | 20,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
