63201 寧德匯豐六十牛Ａ (R 牛證)
按盤價 
0.510 +0.025 (+5.155%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.510 | 686.000 | 0 | ||||||
| 21/05/2026 | 0.485 | 673.500 | 0 | 50,000 | 0.080 | ||||
| 20/05/2026 | 0.465 | 662.500 | 0 | 50,000 | 0.080 | ||||
| 19/05/2026 | 0.465 | 660.000 | 0 | 50,000 | 0.080 | ||||
| 18/05/2026 | 0.495 | 674.500 | 0 | 50,000 | 0.080 | ||||
| 15/05/2026 | 0.495 | 680.000 | 0 | 50,000 | 0.080 | ||||
| 14/05/2026 | 0.495 | 686.000 | 0 | 50,000 | 0.080 | ||||
| 13/05/2026 | 0.475 | 673.000 | 0 | 50,000 | 0.080 | ||||
| 12/05/2026 | 0.435 | 651.500 | 0 | 50,000 | 0.080 | ||||
| 11/05/2026 | 0.450 | 657.500 | 10,000 | 50,000 | 0.080 | 10,000 | 0.450 | ||
| 08/05/2026 | 0.445 | 651.000 | 0 | 60,000 | 0.100 | ||||
| 07/05/2026 | 0.465 | 665.000 | 0 | 60,000 | 0.100 | ||||
| 06/05/2026 | 0.465 | 669.000 | 0 | 60,000 | 0.100 | ||||
| 05/05/2026 | 0.450 | 655.000 | 60,000 | 60,000 | 0.100 | 50,000 | 0.445 | ||
| 04/05/2026 | 0.395 | 631.500 | 0 | 110,000 | 0.180 | ||||
| 30/04/2026 | 0.360 | 608.000 | 5,000 | 110,000 | 0.180 | 5,000 | 0.375 | ||
| 29/04/2026 | 0.375 | 627.500 | 5,000 | 115,000 | 0.190 | 5,000 | 0.380 | ||
| 28/04/2026 | 0.355 | 629.000 | 3,080,000 | 110,000 | 0.180 | 1,495,000 | 0.347 | 1,580,000 | 0.345 |
| 27/04/2026 | 0.440 | 675.500 | 0 | 25,000 | 0.040 | ||||
| 24/04/2026 | 0.460 | 695.000 | 5,000 | 25,000 | 0.040 | 5,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
