63237 吉利摩通七七牛Ａ (R 牛證)
按盤價 
0.066 +0.005 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.061 | 13.570 | 1,255,000 | 10,545,000 | 10.545 | 1,000,000 | 0.075 | ||
| 28/10/2026 | 0.072 | 14.190 | 200,000 | 11,545,000 | 11.545 | ||||
| 27/10/2026 | 0.068 | 13.930 | 55,000 | 11,545,000 | 11.545 | 25,000 | 0.068 | ||
| 26/10/2026 | 0.074 | 14.260 | 0 | 11,570,000 | 11.570 | ||||
| 23/10/2026 | 0.074 | 14.250 | 3,260,000 | 11,570,000 | 11.570 | 1,260,000 | 0.070 | ||
| 22/10/2026 | 0.073 | 14.110 | 230,000 | 10,310,000 | 10.310 | 160,000 | 0.071 | 70,000 | 0.073 |
| 21/10/2026 | 0.081 | 14.520 | 0 | 10,400,000 | 10.400 | ||||
| 20/10/2026 | 0.089 | 14.940 | 0 | 10,400,000 | 10.400 | ||||
| 16/10/2026 | 0.089 | 15.010 | 0 | 10,400,000 | 10.400 | ||||
| 15/10/2026 | 0.089 | 15.030 | 250,000 | 10,400,000 | 10.400 | ||||
| 14/10/2026 | 0.094 | 15.190 | 0 | 10,400,000 | 10.400 | ||||
| 13/10/2026 | 0.099 | 15.560 | 50,000 | 10,400,000 | 10.400 | 30,000 | 0.092 | ||
| 12/10/2026 | 0.093 | 15.110 | 470,000 | 10,370,000 | 10.370 | 110,000 | 0.105 | 260,000 | 0.103 |
| 09/10/2026 | 0.089 | 15.130 | 20,000 | 10,220,000 | 10.220 | ||||
| 08/10/2026 | 0.083 | 14.610 | 0 | 10,220,000 | 10.220 | ||||
| 07/10/2026 | 0.088 | 14.970 | 0 | 10,220,000 | 10.220 | ||||
| 06/10/2026 | 0.088 | 14.970 | 35,000 | 10,220,000 | 10.220 | 35,000 | 0.090 | ||
| 05/10/2026 | 0.086 | 14.880 | 55,000 | 10,255,000 | 10.255 | 35,000 | 0.084 | ||
| 02/10/2026 | 0.084 | 14.740 | 20,000 | 10,220,000 | 10.220 | 20,000 | 0.083 | ||
| 30/09/2026 | 0.084 | 14.550 | 2,260,000 | 10,200,000 | 10.200 | 2,260,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
