63237 吉利摩通七七牛Ａ (R 牛證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.179 | 19.390 | 0 | ||||||
| 15/07/2026 | 0.160 | 18.400 | 0 | 4,475,000 | 4.475 | ||||
| 14/07/2026 | 0.160 | 18.310 | 0 | 4,475,000 | 4.475 | ||||
| 13/07/2026 | 0.159 | 18.170 | 0 | 4,475,000 | 4.475 | ||||
| 10/07/2026 | 0.165 | 18.640 | 0 | 4,475,000 | 4.475 | ||||
| 09/07/2026 | 0.158 | 18.130 | 20,000 | 4,475,000 | 4.475 | 10,000 | 0.158 | 10,000 | 0.155 |
| 08/07/2026 | 0.173 | 18.990 | 35,000 | 4,475,000 | 4.475 | 35,000 | 0.172 | ||
| 07/07/2026 | 0.177 | 19.220 | 0 | 4,510,000 | 4.510 | ||||
| 06/07/2026 | 0.166 | 18.640 | 0 | 4,510,000 | 4.510 | ||||
| 03/07/2026 | 0.160 | 18.300 | 0 | 4,510,000 | 4.510 | ||||
| 02/07/2026 | 0.140 | 17.320 | 0 | 4,510,000 | 4.510 | ||||
| 30/06/2026 | 0.134 | 16.860 | 0 | 4,510,000 | 4.510 | ||||
| 29/06/2026 | 0.134 | 16.920 | 0 | 4,510,000 | 4.510 | ||||
| 26/06/2026 | 0.135 | 17.060 | 30,000 | 4,510,000 | 4.510 | 30,000 | 0.133 | ||
| 25/06/2026 | 0.141 | 17.220 | 0 | 4,540,000 | 4.540 | ||||
| 24/06/2026 | 0.148 | 17.560 | 0 | 4,540,000 | 4.540 | ||||
| 23/06/2026 | 0.150 | 17.820 | 0 | 4,540,000 | 4.540 | ||||
| 22/06/2026 | 0.144 | 17.450 | 150,000 | 4,540,000 | 4.540 | 140,000 | 0.134 | 5,000 | 0.145 |
| 18/06/2026 | 0.165 | 18.590 | 5,000 | 4,675,000 | 4.675 | 5,000 | 0.165 | ||
| 17/06/2026 | 0.174 | 19.040 | 15,000 | 4,670,000 | 4.670 | 10,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
