63247 恒指摩通八七牛Ｚ (R 牛證)
按盤價 
0.152 +0.054 (+55.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 25,959.900 | 0 | |||||||
| 09/03/2026 | 25,408.460 | 0 | 1,790,000 | 0.895 | 7,560,000 | 0.083 | 8,750,000 | 0.077 | |
| 06/03/2026 | 25,757.290 | 0 | 600,000 | 0.300 | 470,000 | 0.113 | |||
| 05/03/2026 | 25,321.340 | 0 | 1,070,000 | 0.535 | 2,760,000 | 0.124 | 1,060,000 | 0.110 | |
| 04/03/2026 | 25,249.480 | 0 | 2,770,000 | 1.385 | 2,340,000 | 0.075 | 4,260,000 | 0.072 | |
| 03/03/2026 | 25,768.080 | 0 | 850,000 | 0.425 | 250,000 | 0.153 | 600,000 | 0.146 | |
| 02/03/2026 | 26,059.850 | 0 | 500,000 | 0.250 | 260,000 | 0.153 | 350,000 | 0.151 | |
| 27/02/2026 | 26,630.540 | 0 | 410,000 | 0.205 | |||||
| 26/02/2026 | 26,381.020 | 0 | 410,000 | 0.205 | 100,000 | 0.203 | |||
| 25/02/2026 | 26,765.720 | 0 | 310,000 | 0.155 | |||||
| 24/02/2026 | 26,590.320 | 0 | 310,000 | 0.155 | 60,000 | 0.202 | |||
| 23/02/2026 | 27,081.910 | 0 | 250,000 | 0.125 | 320,000 | 0.258 | 100,000 | 0.260 | |
| 20/02/2026 | 26,413.350 | 0 | 470,000 | 0.235 | 150,000 | 0.195 | 80,000 | 0.199 | |
| 16/02/2026 | 26,705.940 | 0 | 540,000 | 0.270 | 100,000 | 0.217 | |||
| 13/02/2026 | 26,567.120 | 0 | 440,000 | 0.220 | 100,000 | 0.216 | |||
| 12/02/2026 | 27,032.540 | 0 | 340,000 | 0.170 | |||||
| 11/02/2026 | 27,266.380 | 0 | 340,000 | 0.170 | |||||
| 10/02/2026 | 27,183.150 | 0 | 340,000 | 0.170 | 30,000 | 0.265 | |||
| 09/02/2026 | 27,027.160 | 0 | 370,000 | 0.185 | 250,000 | 0.257 | |||
| 06/02/2026 | 26,559.950 | 0 | 620,000 | 0.310 | 230,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
