63312 恒指花旗八七牛Ｉ (R 牛證)
按盤價 
0.340 +0.080 (+30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.260 | 27,126.950 | 0 | 370,000 | 0.250 | ||||
| 26/01/2026 | 0.234 | 26,765.520 | 0 | 370,000 | 0.250 | ||||
| 23/01/2026 | 0.234 | 26,749.510 | 50,000 | 370,000 | 0.250 | 50,000 | 0.240 | ||
| 22/01/2026 | 0.220 | 26,629.960 | 0 | 420,000 | 0.280 | ||||
| 21/01/2026 | 0.217 | 26,585.060 | 0 | 420,000 | 0.280 | ||||
| 20/01/2026 | 0.211 | 26,487.510 | 50,000 | 420,000 | 0.280 | 50,000 | 0.213 | ||
| 19/01/2026 | 0.218 | 26,563.900 | 0 | 370,000 | 0.250 | ||||
| 16/01/2026 | 0.239 | 26,844.960 | 70,000 | 370,000 | 0.250 | 70,000 | 0.252 | ||
| 15/01/2026 | 0.265 | 26,923.620 | 0 | 300,000 | 0.200 | ||||
| 14/01/2026 | 0.265 | 26,999.810 | 50,000 | 300,000 | 0.200 | 50,000 | 0.265 | ||
| 13/01/2026 | 0.238 | 26,848.470 | 0 | 350,000 | 0.230 | ||||
| 12/01/2026 | 0.214 | 26,608.480 | 390,000 | 350,000 | 0.230 | 390,000 | 0.185 | ||
| 09/01/2026 | 0.178 | 26,231.790 | 420,000 | 740,000 | 0.490 | 30,000 | 0.185 | 390,000 | 0.181 |
| 08/01/2026 | 0.173 | 26,149.310 | 110,000 | 380,000 | 0.250 | 40,000 | 0.172 | 70,000 | 0.172 |
| 07/01/2026 | 0.204 | 26,458.950 | 0 | 350,000 | 0.230 | ||||
| 06/01/2026 | 0.223 | 26,710.450 | 0 | 350,000 | 0.230 | ||||
| 05/01/2026 | 0.191 | 26,347.240 | 150,000 | 350,000 | 0.230 | 150,000 | 0.191 | ||
| 02/01/2026 | 0.190 | 26,338.470 | 440,000 | 500,000 | 0.330 | 240,000 | 0.181 | 200,000 | 0.189 |
| 31/12/2025 | 0.122 | 25,630.540 | 0 | 540,000 | 0.360 | ||||
| 30/12/2025 | 0.144 | 25,854.600 | 570,000 | 540,000 | 0.360 | 470,000 | 0.143 | 100,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
