63312 恒指花旗八七牛Ｉ (R 牛證)
按盤價 
0.102 -0.024 (-19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.126 | 25,716.760 | 5,360,000 | 12,590,000 | 8.390 | 1,250,000 | 0.120 | 2,430,000 | 0.113 |
| 11/03/2026 | 0.139 | 25,898.760 | 770,000 | 11,410,000 | 7.610 | 360,000 | 0.150 | 400,000 | 0.140 |
| 10/03/2026 | 0.143 | 25,959.900 | 5,620,000 | 11,370,000 | 7.580 | 4,410,000 | 0.130 | 660,000 | 0.125 |
| 09/03/2026 | 0.091 | 25,408.460 | 1,058,300,000 | 15,120,000 | 10.080 | 483,930,000 | 0.050 | 487,750,000 | 0.050 |
| 06/03/2026 | 0.126 | 25,757.290 | 2,180,000 | 11,300,000 | 7.530 | 690,000 | 0.116 | 1,030,000 | 0.086 |
| 05/03/2026 | 0.090 | 25,321.340 | 10,680,000 | 10,960,000 | 7.310 | 7,850,000 | 0.110 | 2,500,000 | 0.101 |
| 04/03/2026 | 0.078 | 25,249.480 | 106,300,000 | 16,310,000 | 10.870 | 33,800,000 | 0.060 | 48,690,000 | 0.059 |
| 03/03/2026 | 0.126 | 25,768.080 | 1,140,000 | 1,420,000 | 0.950 | 10,000 | 0.136 | 1,130,000 | 0.126 |
| 02/03/2026 | 0.156 | 26,059.850 | 0 | 300,000 | 0.200 | ||||
| 27/02/2026 | 0.214 | 26,630.540 | 0 | 300,000 | 0.200 | ||||
| 26/02/2026 | 0.194 | 26,381.020 | 0 | 300,000 | 0.200 | ||||
| 25/02/2026 | 0.221 | 26,765.720 | 0 | 300,000 | 0.200 | ||||
| 24/02/2026 | 0.213 | 26,590.320 | 0 | 300,000 | 0.200 | ||||
| 23/02/2026 | 0.250 | 27,081.910 | 0 | 300,000 | 0.200 | ||||
| 20/02/2026 | 0.198 | 26,413.350 | 0 | 300,000 | 0.200 | ||||
| 16/02/2026 | 0.227 | 26,705.940 | 0 | 300,000 | 0.200 | ||||
| 13/02/2026 | 0.213 | 26,567.120 | 0 | 300,000 | 0.200 | ||||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 300,000 | 0.200 | ||||
| 11/02/2026 | 0.275 | 27,266.380 | 0 | 300,000 | 0.200 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 300,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
