63372 騰訊摩通八十熊Ｉ (R 熊證)
按盤價 
0.179 +0.018 (+11.180%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.161 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.153 | 439.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.150 | 441.400 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.153 | 439.000 | 670,000 | 0 | 0.000 | 670,000 | 0.128 | ||
| 20/05/2026 | 0.124 | 455.200 | 1,350,000 | 670,000 | 0.670 | 750,000 | 0.125 | 440,000 | 0.120 |
| 19/05/2026 | 0.116 | 460.000 | 3,260,000 | 980,000 | 0.980 | 1,060,000 | 0.118 | 1,800,000 | 0.119 |
| 18/05/2026 | 0.138 | 449.200 | 740,000 | 240,000 | 0.240 | 250,000 | 0.138 | 490,000 | 0.138 |
| 15/05/2026 | 0.125 | 456.400 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.123 | 1,500,000 | 0.117 |
| 14/05/2026 | 0.127 | 454.900 | 3,370,000 | 0 | 0.000 | 2,050,000 | 0.116 | 1,320,000 | 0.110 |
| 13/05/2026 | 0.122 | 457.300 | 4,760,000 | 730,000 | 0.730 | 1,940,000 | 0.127 | 2,670,000 | 0.130 |
| 12/05/2026 | 0.133 | 451.900 | 1,210,000 | 0 | 0.000 | 740,000 | 0.126 | 470,000 | 0.118 |
| 11/05/2026 | 0.121 | 459.100 | 1,535,000 | 270,000 | 0.270 | 715,000 | 0.120 | 820,000 | 0.120 |
| 08/05/2026 | 0.110 | 466.100 | 645,000 | 165,000 | 0.165 | 445,000 | 0.114 | ||
| 07/05/2026 | 0.100 | 472.100 | 6,035,000 | 610,000 | 0.610 | 2,560,000 | 0.100 | 2,470,000 | 0.099 |
| 06/05/2026 | 0.125 | 457.700 | 440,000 | 700,000 | 0.700 | 440,000 | 0.120 | ||
| 05/05/2026 | 0.111 | 466.900 | 430,000 | 1,140,000 | 1.140 | 430,000 | 0.114 | ||
| 04/05/2026 | 0.106 | 467.700 | 720,000 | 710,000 | 0.710 | 710,000 | 0.106 | ||
| 30/04/2026 | 0.114 | 462.500 | 3,360,000 | 1,420,000 | 1.420 | 635,000 | 0.117 | 970,000 | 0.118 |
| 29/04/2026 | 0.098 | 473.900 | 2,290,000 | 1,085,000 | 1.085 | 1,325,000 | 0.099 | 545,000 | 0.098 |
| 28/04/2026 | 0.107 | 468.500 | 1,180,000 | 1,865,000 | 1.865 | 580,000 | 0.101 | 375,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
