63372 騰訊摩通八十熊Ｉ (R 熊證)
按盤價 
0.144 -0.009 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.153 | 442.000 | 0 | 335,000 | 0.335 | ||||
| 24/08/2026 | 0.154 | 440.000 | 435,000 | 335,000 | 0.335 | 100,000 | 0.146 | 335,000 | 0.153 |
| 21/08/2026 | 0.127 | 457.000 | 0 | 100,000 | 0.100 | ||||
| 20/08/2026 | 0.133 | 451.400 | 50,000 | 100,000 | 0.100 | 50,000 | 0.133 | ||
| 19/08/2026 | 0.143 | 447.200 | 0 | 50,000 | 0.050 | ||||
| 18/08/2026 | 0.148 | 442.400 | 0 | 50,000 | 0.050 | ||||
| 17/08/2026 | 0.143 | 446.400 | 0 | 50,000 | 0.050 | ||||
| 14/08/2026 | 0.153 | 440.000 | 505,000 | 50,000 | 0.050 | 455,000 | 0.153 | 50,000 | 0.150 |
| 13/08/2026 | 0.153 | 441.000 | 1,775,000 | 455,000 | 0.455 | 725,000 | 0.144 | 895,000 | 0.144 |
| 12/08/2026 | 0.122 | 461.600 | 1,045,000 | 285,000 | 0.285 | 785,000 | 0.121 | ||
| 11/08/2026 | 0.103 | 470.800 | 1,005,000 | 1,070,000 | 1.070 | 670,000 | 0.088 | ||
| 10/08/2026 | 0.085 | 481.400 | 3,480,000 | 400,000 | 0.400 | 1,630,000 | 0.091 | 1,270,000 | 0.090 |
| 07/08/2026 | 0.091 | 478.800 | 1,290,000 | 760,000 | 0.760 | 390,000 | 0.093 | 280,000 | 0.089 |
| 06/08/2026 | 0.088 | 479.200 | 2,395,000 | 870,000 | 0.870 | 1,120,000 | 0.083 | 425,000 | 0.085 |
| 05/08/2026 | 0.069 | 492.200 | 3,175,000 | 1,565,000 | 1.565 | 875,000 | 0.070 | 1,105,000 | 0.066 |
| 04/08/2026 | 0.079 | 487.600 | 3,105,000 | 1,335,000 | 1.335 | 1,020,000 | 0.081 | 1,510,000 | 0.074 |
| 03/08/2026 | 0.072 | 490.400 | 540,000 | 845,000 | 0.845 | 100,000 | 0.073 | 300,000 | 0.077 |
| 31/07/2026 | 0.097 | 475.200 | 3,970,000 | 645,000 | 0.645 | 1,815,000 | 0.107 | 1,600,000 | 0.099 |
| 30/07/2026 | 0.102 | 471.800 | 720,000 | 860,000 | 0.860 | 200,000 | 0.114 | 520,000 | 0.106 |
| 29/07/2026 | 0.110 | 466.400 | 400,000 | 540,000 | 0.540 | 50,000 | 0.111 | 350,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
