63393 恒指法興八乙牛Ｅ (R 牛證)
按盤價 
0.083 -0.024 (-22.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.083 | 24,667.240 | 20,970,000 | ||||||
| 14/09/2026 | 0.107 | 24,917.600 | 20,130,000 | 26,710,000 | 13.355 | 4,030,000 | 0.101 | 400,000 | 0.089 |
| 11/09/2026 | 0.097 | 24,805.630 | 72,850,000 | 30,340,000 | 15.170 | 4,860,000 | 0.086 | 27,760,000 | 0.082 |
| 10/09/2026 | 0.113 | 24,954.470 | 2,800,000 | 7,440,000 | 3.720 | 800,000 | 0.114 | 1,990,000 | 0.112 |
| 09/09/2026 | 0.143 | 25,274.960 | 3,870,000 | 6,250,000 | 3.125 | 350,000 | 0.142 | 3,520,000 | 0.145 |
| 08/09/2026 | 0.152 | 25,317.180 | 5,070,000 | 3,080,000 | 1.540 | 2,090,000 | 0.154 | 2,980,000 | 0.153 |
| 07/09/2026 | 0.161 | 25,413.120 | 2,390,000 | 2,190,000 | 1.095 | 550,000 | 0.164 | 1,840,000 | 0.169 |
| 04/09/2026 | 0.193 | 25,650.870 | 1,160,000 | 900,000 | 0.450 | 1,060,000 | 0.192 | 100,000 | 0.193 |
| 03/09/2026 | 0.136 | 25,213.310 | 1,700,000 | 1,860,000 | 0.930 | 1,140,000 | 0.168 | 560,000 | 0.156 |
| 02/09/2026 | 0.146 | 25,311.210 | 4,060,000 | 2,440,000 | 1.220 | 1,600,000 | 0.130 | 2,420,000 | 0.125 |
| 01/09/2026 | 0.151 | 25,329.730 | 1,490,000 | 1,620,000 | 0.810 | 530,000 | 0.151 | 710,000 | 0.145 |
| 31/08/2026 | 0.170 | 25,566.990 | 1,100,000 | 1,440,000 | 0.720 | 300,000 | 0.162 | 800,000 | 0.155 |
| 28/08/2026 | 0.178 | 25,584.790 | 480,000 | 940,000 | 0.470 | 200,000 | 0.182 | 280,000 | 0.178 |
| 27/08/2026 | 0.172 | 25,565.740 | 10,000 | 860,000 | 0.430 | 10,000 | 0.170 | ||
| 26/08/2026 | 0.183 | 25,652.970 | 900,000 | 850,000 | 0.425 | 830,000 | 0.189 | ||
| 25/08/2026 | 0.168 | 25,511.100 | 500,000 | 1,680,000 | 0.840 | 500,000 | 0.170 | ||
| 24/08/2026 | 0.163 | 25,517.330 | 1,640,000 | 1,180,000 | 0.590 | 450,000 | 0.164 | 1,190,000 | 0.169 |
| 21/08/2026 | 0.218 | 26,009.460 | 40,000 | 440,000 | 0.220 | 40,000 | 0.215 | ||
| 20/08/2026 | 0.192 | 25,698.490 | 640,000 | 480,000 | 0.240 | 340,000 | 0.194 | 300,000 | 0.182 |
| 19/08/2026 | 0.163 | 25,495.070 | 210,000 | 520,000 | 0.260 | 150,000 | 0.150 | 60,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
