63441 恒指瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.224 -0.013 (-5.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.237 | 24,510.090 | 0 | 810,000 | 0.400 | ||||
| 24/09/2026 | 0.215 | 24,761.130 | 170,000 | 810,000 | 0.400 | 170,000 | 0.216 | ||
| 23/09/2026 | 0.209 | 24,834.120 | 3,000,000 | 980,000 | 0.490 | 1,520,000 | 0.205 | 1,000,000 | 0.202 |
| 22/09/2026 | 0.188 | 25,087.750 | 0 | 1,500,000 | 0.750 | ||||
| 21/09/2026 | 0.193 | 25,042.710 | 1,000,000 | 1,500,000 | 0.750 | 1,000,000 | 0.207 | ||
| 18/09/2026 | 0.214 | 24,750.780 | 6,100,000 | 500,000 | 0.250 | 3,050,000 | 0.212 | 3,050,000 | 0.210 |
| 17/09/2026 | 0.229 | 24,604.290 | 0 | 500,000 | 0.250 | ||||
| 16/09/2026 | 0.221 | 24,713.780 | 0 | 500,000 | 0.250 | ||||
| 15/09/2026 | 0.224 | 24,667.240 | 0 | 500,000 | 0.250 | ||||
| 14/09/2026 | 0.205 | 24,917.600 | 0 | 500,000 | 0.250 | ||||
| 11/09/2026 | 0.213 | 24,805.630 | 0 | 500,000 | 0.250 | ||||
| 10/09/2026 | 0.202 | 24,954.470 | 0 | 500,000 | 0.250 | ||||
| 09/09/2026 | 0.177 | 25,274.960 | 0 | 500,000 | 0.250 | ||||
| 08/09/2026 | 0.173 | 25,317.180 | 0 | 500,000 | 0.250 | ||||
| 07/09/2026 | 0.165 | 25,413.120 | 40,000 | 500,000 | 0.250 | 40,000 | 0.160 | ||
| 04/09/2026 | 0.140 | 25,650.870 | 2,800,000 | 540,000 | 0.270 | 1,130,000 | 0.141 | 1,670,000 | 0.135 |
| 03/09/2026 | 0.186 | 25,213.310 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.161 | 1,030,000 | 0.156 |
| 02/09/2026 | 0.176 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.174 | 25,329.730 | 20,430,000 | 0 | 0.000 | 13,450,000 | 0.176 | 6,980,000 | 0.172 |
| 31/08/2026 | 0.159 | 25,566.990 | 6,470,000 | 6,470,000 | 3.230 | 60,000 | 0.178 | 6,410,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
