63519 比迪摩通六乙牛Ｇ (R 牛證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.037 | 81.350 | 7,720,000 | 8,310,000 | 5.540 | 10,000 | 0.037 | 7,710,000 | 0.039 |
| 21/09/2026 | 0.037 | 81.200 | 0 | 610,000 | 0.407 | ||||
| 18/09/2026 | 0.037 | 81.500 | 0 | 610,000 | 0.407 | ||||
| 17/09/2026 | 0.037 | 81.150 | 30,000 | 610,000 | 0.407 | 30,000 | 0.037 | ||
| 16/09/2026 | 0.034 | 79.200 | 0 | 640,000 | 0.427 | ||||
| 15/09/2026 | 0.034 | 79.050 | 0 | 640,000 | 0.427 | ||||
| 14/09/2026 | 0.036 | 80.200 | 30,000 | 640,000 | 0.427 | 30,000 | 0.036 | ||
| 11/09/2026 | 0.035 | 79.850 | 0 | 670,000 | 0.447 | ||||
| 10/09/2026 | 0.035 | 79.550 | 0 | 670,000 | 0.447 | ||||
| 09/09/2026 | 0.039 | 81.800 | 40,000 | 670,000 | 0.447 | 40,000 | 0.040 | ||
| 08/09/2026 | 0.044 | 83.850 | 90,000 | 630,000 | 0.420 | 90,000 | 0.044 | ||
| 07/09/2026 | 0.045 | 84.500 | 200,000 | 540,000 | 0.360 | 200,000 | 0.045 | ||
| 04/09/2026 | 0.047 | 86.150 | 20,000 | 340,000 | 0.227 | 20,000 | 0.047 | ||
| 03/09/2026 | 0.047 | 85.700 | 0 | 320,000 | 0.213 | ||||
| 02/09/2026 | 0.047 | 85.250 | 0 | 320,000 | 0.213 | ||||
| 01/09/2026 | 0.051 | 88.250 | 0 | 320,000 | 0.213 | ||||
| 31/08/2026 | 0.050 | 87.200 | 320,000 | 320,000 | 0.213 | 320,000 | 0.051 | ||
| 28/08/2026 | 0.059 | 91.950 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.059 | 91.250 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.062 | 92.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
