63532 匯豐法巴八五牛B (R 牛證)
即時 按盤價 不變0.630 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.630163.00005,576,0009.293
12/08/20260.630160.61505,576,0009.293
11/08/20260.630160.91505,576,0009.293
10/08/20260.630161.71528,0005,576,0009.29328,0000.620
07/08/20260.610160.41505,604,0009.340
06/08/20260.610159.31505,604,0009.340
05/08/20260.640161.31505,604,0009.340
04/08/20260.680165.71572,0005,604,0009.34072,0000.680
03/08/20260.690167.41505,676,0009.460
31/07/20260.690167.41505,676,0009.460
30/07/20260.640163.71505,676,0009.460
29/07/20260.640163.91564,0005,676,0009.46064,0000.639
28/07/20260.630161.21505,740,0009.567
27/07/20260.630162.01505,740,0009.567
24/07/20260.620160.61505,740,0009.567
23/07/20260.620160.71505,740,0009.567
22/07/20260.590158.11505,740,0009.567
21/07/20260.570155.71505,740,0009.567
20/07/20260.570157.01505,740,0009.567
17/07/20260.570156.11572,0005,740,0009.567
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康