63532 匯豐法巴八五牛Ｂ (R 牛證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.285 | 128.500 | 220,000 | 10,968,000 | 18.280 | 220,000 | 0.285 | ||
| 15/01/2026 | 0.275 | 128.200 | 12,000 | 11,188,000 | 18.647 | ||||
| 14/01/2026 | 0.265 | 127.000 | 0 | 11,188,000 | 18.647 | ||||
| 13/01/2026 | 0.265 | 126.400 | 4,808,000 | 11,188,000 | 18.647 | 4,540,000 | 0.265 | ||
| 12/01/2026 | 0.242 | 124.100 | 496,000 | 6,648,000 | 11.080 | 496,000 | 0.239 | ||
| 09/01/2026 | 0.246 | 124.800 | 392,000 | 7,144,000 | 11.907 | 392,000 | 0.246 | ||
| 08/01/2026 | 0.246 | 124.300 | 4,412,000 | 6,752,000 | 11.253 | 4,404,000 | 0.246 | ||
| 07/01/2026 | 0.270 | 127.200 | 200,000 | 2,348,000 | 3.913 | 200,000 | 0.270 | ||
| 06/01/2026 | 0.275 | 128.800 | 0 | 2,548,000 | 4.247 | ||||
| 05/01/2026 | 0.249 | 124.900 | 4,000 | 2,548,000 | 4.247 | 4,000 | 0.249 | ||
| 02/01/2026 | 0.244 | 124.300 | 0 | 2,552,000 | 4.253 | ||||
| 31/12/2025 | 0.224 | 122.400 | 4,000 | 2,552,000 | 4.253 | ||||
| 30/12/2025 | 0.231 | 123.000 | 816,000 | 2,552,000 | 4.253 | 408,000 | 0.220 | ||
| 29/12/2025 | 0.223 | 121.900 | 1,148,000 | 2,144,000 | 3.573 | 372,000 | 0.236 | ||
| 24/12/2025 | 0.238 | 123.800 | 0 | 2,516,000 | 4.193 | ||||
| 23/12/2025 | 0.221 | 122.300 | 0 | 2,516,000 | 4.193 | ||||
| 22/12/2025 | 0.215 | 121.300 | 712,000 | 2,516,000 | 4.193 | 712,000 | 0.216 | ||
| 19/12/2025 | 0.199 | 119.300 | 1,200,000 | 1,804,000 | 3.007 | 1,200,000 | 0.199 | ||
| 18/12/2025 | 0.195 | 118.700 | 160,000 | 3,004,000 | 5.007 | 160,000 | 0.195 | ||
| 17/12/2025 | 0.174 | 117.500 | 300,000 | 2,844,000 | 4.740 | 300,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
