63532 匯豐法巴八五牛Ｂ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.265 | 125.000 | 100,000 | 4,404,000 | 7.340 | ||||
| 24/03/2026 | 0.250 | 123.600 | 0 | 4,404,000 | 7.340 | ||||
| 23/03/2026 | 0.222 | 118.900 | 0 | 4,404,000 | 7.340 | ||||
| 20/03/2026 | 0.250 | 124.500 | 360,000 | 4,404,000 | 7.340 | 356,000 | 0.249 | ||
| 19/03/2026 | 0.265 | 124.000 | 0 | 4,760,000 | 7.933 | ||||
| 18/03/2026 | 0.290 | 127.900 | 8,000 | 4,760,000 | 7.933 | 8,000 | 0.290 | ||
| 17/03/2026 | 0.270 | 124.800 | 4,000 | 4,768,000 | 7.947 | ||||
| 16/03/2026 | 0.255 | 124.300 | 2,092,000 | 4,768,000 | 7.947 | 832,000 | 0.239 | 760,000 | 0.235 |
| 13/03/2026 | 0.255 | 122.500 | 0 | 4,840,000 | 8.067 | ||||
| 12/03/2026 | 0.310 | 128.900 | 0 | 4,840,000 | 8.067 | ||||
| 11/03/2026 | 0.320 | 129.478 | 0 | 4,840,000 | 8.067 | ||||
| 10/03/2026 | 0.325 | 132.378 | 12,000 | 4,840,000 | 8.067 | ||||
| 09/03/2026 | 0.295 | 126.378 | 1,024,000 | 4,840,000 | 8.067 | 816,000 | 0.285 | ||
| 06/03/2026 | 0.330 | 131.678 | 0 | 5,656,000 | 9.427 | ||||
| 05/03/2026 | 0.330 | 130.378 | 184,000 | 5,656,000 | 9.427 | 184,000 | 0.330 | ||
| 04/03/2026 | 0.300 | 127.278 | 12,000 | 5,840,000 | 9.733 | ||||
| 03/03/2026 | 0.355 | 132.278 | 252,000 | 5,840,000 | 9.733 | 252,000 | 0.355 | ||
| 02/03/2026 | 0.390 | 136.178 | 0 | 6,092,000 | 10.153 | ||||
| 27/02/2026 | 0.450 | 143.778 | 348,000 | 6,092,000 | 10.153 | 348,000 | 0.450 | ||
| 26/02/2026 | 0.435 | 141.478 | 3,560,000 | 6,440,000 | 10.733 | 1,016,000 | 0.435 | 204,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
