63610 恒指法興八三牛Ｙ (R 牛證)
按盤價 
0.132 -0.025 (-15.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.157 | 25,716.760 | 20,000 | 20,000 | 0.010 | 10,000 | 0.154 | 10,000 | 0.144 |
| 11/03/2026 | 0.169 | 25,898.760 | 10,000 | 20,000 | 0.010 | 10,000 | 0.182 | ||
| 10/03/2026 | 0.172 | 25,959.900 | 130,000 | 10,000 | 0.005 | 120,000 | 0.147 | 10,000 | 0.142 |
| 09/03/2026 | 0.120 | 25,408.460 | 1,010,000 | 120,000 | 0.060 | 530,000 | 0.108 | 480,000 | 0.086 |
| 06/03/2026 | 0.155 | 25,757.290 | 220,000 | 170,000 | 0.085 | 210,000 | 0.148 | 10,000 | 0.118 |
| 05/03/2026 | 0.120 | 25,321.340 | 610,000 | 370,000 | 0.185 | 400,000 | 0.136 | 210,000 | 0.121 |
| 04/03/2026 | 0.110 | 25,249.480 | 1,140,000 | 560,000 | 0.280 | 680,000 | 0.096 | 460,000 | 0.098 |
| 03/03/2026 | 0.160 | 25,768.080 | 150,000 | 780,000 | 0.390 | 150,000 | 0.169 | ||
| 02/03/2026 | 0.187 | 26,059.850 | 100,000 | 630,000 | 0.315 | 100,000 | 0.177 | ||
| 27/02/2026 | 0.249 | 26,630.540 | 330,000 | 530,000 | 0.265 | 330,000 | 0.249 | ||
| 26/02/2026 | 0.224 | 26,381.020 | 0 | 200,000 | 0.100 | ||||
| 25/02/2026 | 0.250 | 26,765.720 | 0 | 200,000 | 0.100 | ||||
| 24/02/2026 | 0.241 | 26,590.320 | 100,000 | 200,000 | 0.100 | 100,000 | 0.240 | ||
| 23/02/2026 | 0.285 | 27,081.910 | 0 | 100,000 | 0.050 | ||||
| 20/02/2026 | 0.228 | 26,413.350 | 200,000 | 100,000 | 0.050 | 100,000 | 0.245 | 100,000 | 0.230 |
| 16/02/2026 | 0.255 | 26,705.940 | 100,000 | 100,000 | 0.050 | 100,000 | 0.248 | ||
| 13/02/2026 | 0.243 | 26,567.120 | 520,000 | 0 | 0.000 | 260,000 | 0.255 | 260,000 | 0.246 |
| 12/02/2026 | 0.285 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.305 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.295 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
