63719 騰訊高盛一八牛V (R 牛證)
即時 按盤價 跌0.180 -0.024 (-11.765%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/04/20210.204622.5001,410,0002,845,0003.556620,0000.208745,0000.209
19/04/20210.211627.0008,285,0002,720,0003.4002,495,0000.2304,510,0000.230
16/04/20210.223632.0002,490,000705,0000.881995,0000.221350,0000.225
15/04/20210.191620.00070,0001,350,0001.68815,0000.19140,0000.192
14/04/20210.205623.500785,0001,325,0001.656425,0000.208220,0000.204
13/04/20210.179608.000405,0001,530,0001.912145,0000.197170,0000.184
12/04/20210.184613.500565,0001,505,0001.881125,0000.181415,0000.187
09/04/20210.205620.500235,0001,215,0001.51970,0000.20795,0000.199
08/04/20210.203620.0002,310,0001,190,0001.4871,055,0000.211925,0000.212
07/04/20210.217629.5001,210,0001,320,0001.650115,0000.229920,0000.231
01/04/20210.270654.0002,050,000515,0000.6441,180,0000.24250,0000.239
31/03/20210.189610.0001,830,0001,645,0002.056295,0000.1921,535,0000.192
30/03/20210.187609.5002,295,000405,0000.506940,0000.202305,0000.191
29/03/20210.187612.0001,120,0001,040,0001.300410,0000.179300,0000.184
26/03/20210.205620.0004,280,0001,150,0001.4382,030,0000.212960,0000.207
25/03/20210.175606.0003,815,0002,220,0002.7751,200,0000.1842,315,0000.167
24/03/20210.209623.500470,0001,105,0001.38115,0000.204455,0000.210
23/03/20210.225628.5002,020,000665,0000.831810,0000.237810,0000.228
22/03/20210.230633.5001,820,000665,0000.831710,0000.243610,0000.232
19/03/20210.227628.000910,000765,0000.956190,0000.224710,0000.225
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/04/2021 16:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021