63719 騰訊法興零五牛Ｂ (R 牛證)
按盤價 
1.210 +0.040 (+3.419%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2020 | 1.170 | 385.400 | 0 | 20,000 | 0.025 | ||||
| 20/01/2020 | 1.280 | 396.000 | 0 | 20,000 | 0.025 | ||||
| 17/01/2020 | 1.300 | 399.000 | 0 | 20,000 | 0.025 | ||||
| 16/01/2020 | 1.300 | 400.000 | 0 | 20,000 | 0.025 | ||||
| 15/01/2020 | 1.300 | 398.800 | 0 | 20,000 | 0.025 | ||||
| 14/01/2020 | 1.300 | 400.400 | 0 | 20,000 | 0.025 | ||||
| 13/01/2020 | 1.340 | 406.400 | 0 | 20,000 | 0.025 | ||||
| 10/01/2020 | 1.260 | 398.600 | 0 | 20,000 | 0.025 | ||||
| 09/01/2020 | 1.190 | 390.000 | 0 | 20,000 | 0.025 | ||||
| 08/01/2020 | 1.140 | 382.000 | 0 | 20,000 | 0.025 | ||||
| 07/01/2020 | 1.140 | 385.600 | 0 | 20,000 | 0.025 | ||||
| 06/01/2020 | 1.090 | 377.400 | 0 | 20,000 | 0.025 | ||||
| 03/01/2020 | 1.140 | 383.000 | 20,000 | 20,000 | 0.025 | 20,000 | 1.180 | ||
| 02/01/2020 | 1.110 | 382.400 | 0 | 40,000 | 0.050 | ||||
| 31/12/2019 | 1.090 | 375.600 | 0 | 40,000 | 0.050 | ||||
| 30/12/2019 | 1.130 | 383.200 | 0 | 40,000 | 0.050 | ||||
| 27/12/2019 | 1.130 | 384.000 | 0 | 40,000 | 0.050 | ||||
| 24/12/2019 | 1.080 | 376.800 | 0 | 40,000 | 0.050 | ||||
| 23/12/2019 | 1.060 | 377.800 | 0 | 40,000 | 0.050 | ||||
| 20/12/2019 | 1.060 | 375.200 | 0 | 40,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2020 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
