63719 騰訊高盛一八牛Ｖ (R 牛證)
按盤價 
0.180 -0.024 (-11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2021 | 0.204 | 622.500 | 1,410,000 | 2,845,000 | 3.556 | 620,000 | 0.208 | 745,000 | 0.209 |
| 19/04/2021 | 0.211 | 627.000 | 8,285,000 | 2,720,000 | 3.400 | 2,495,000 | 0.230 | 4,510,000 | 0.230 |
| 16/04/2021 | 0.223 | 632.000 | 2,490,000 | 705,000 | 0.881 | 995,000 | 0.221 | 350,000 | 0.225 |
| 15/04/2021 | 0.191 | 620.000 | 70,000 | 1,350,000 | 1.688 | 15,000 | 0.191 | 40,000 | 0.192 |
| 14/04/2021 | 0.205 | 623.500 | 785,000 | 1,325,000 | 1.656 | 425,000 | 0.208 | 220,000 | 0.204 |
| 13/04/2021 | 0.179 | 608.000 | 405,000 | 1,530,000 | 1.912 | 145,000 | 0.197 | 170,000 | 0.184 |
| 12/04/2021 | 0.184 | 613.500 | 565,000 | 1,505,000 | 1.881 | 125,000 | 0.181 | 415,000 | 0.187 |
| 09/04/2021 | 0.205 | 620.500 | 235,000 | 1,215,000 | 1.519 | 70,000 | 0.207 | 95,000 | 0.199 |
| 08/04/2021 | 0.203 | 620.000 | 2,310,000 | 1,190,000 | 1.487 | 1,055,000 | 0.211 | 925,000 | 0.212 |
| 07/04/2021 | 0.217 | 629.500 | 1,210,000 | 1,320,000 | 1.650 | 115,000 | 0.229 | 920,000 | 0.231 |
| 01/04/2021 | 0.270 | 654.000 | 2,050,000 | 515,000 | 0.644 | 1,180,000 | 0.242 | 50,000 | 0.239 |
| 31/03/2021 | 0.189 | 610.000 | 1,830,000 | 1,645,000 | 2.056 | 295,000 | 0.192 | 1,535,000 | 0.192 |
| 30/03/2021 | 0.187 | 609.500 | 2,295,000 | 405,000 | 0.506 | 940,000 | 0.202 | 305,000 | 0.191 |
| 29/03/2021 | 0.187 | 612.000 | 1,120,000 | 1,040,000 | 1.300 | 410,000 | 0.179 | 300,000 | 0.184 |
| 26/03/2021 | 0.205 | 620.000 | 4,280,000 | 1,150,000 | 1.438 | 2,030,000 | 0.212 | 960,000 | 0.207 |
| 25/03/2021 | 0.175 | 606.000 | 3,815,000 | 2,220,000 | 2.775 | 1,200,000 | 0.184 | 2,315,000 | 0.167 |
| 24/03/2021 | 0.209 | 623.500 | 470,000 | 1,105,000 | 1.381 | 15,000 | 0.204 | 455,000 | 0.210 |
| 23/03/2021 | 0.225 | 628.500 | 2,020,000 | 665,000 | 0.831 | 810,000 | 0.237 | 810,000 | 0.228 |
| 22/03/2021 | 0.230 | 633.500 | 1,820,000 | 665,000 | 0.831 | 710,000 | 0.243 | 610,000 | 0.232 |
| 19/03/2021 | 0.227 | 628.000 | 910,000 | 765,000 | 0.956 | 190,000 | 0.224 | 710,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2021 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
