• 會員
  • 產品服務 / 串流版
  • 設定
63719 騰訊法興零五牛Ｂ (R 牛證)
即時 按盤價 升1.190 +0.020 (+1.709%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽Ｇ0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽Ｅ0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽Ｂ0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽Ｇ0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽Ｆ0.0250.00%01/04/2020
     279.80019322騰訊中銀零二沽Ａ0.0200.00%25/02/2020
     279.80019358騰訊高盛零二沽Ａ0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽Ａ0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽Ａ0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽Ｂ0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽Ａ0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽Ｂ0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽Ａ0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽Ａ0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽Ｈ0.072-7.69%04/05/2020
     285.68025752騰訊中銀零二沽Ｅ0.0200.00%24/02/2020
     285.88023068騰訊麥銀零三沽Ｆ0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽Ｂ0.055-5.17%24/06/2020
     290.00012420騰訊法巴零七沽Ａ0.048-2.04%03/07/2020
     291.71011588騰訊高盛零六沽Ａ0.020-13.04%22/06/2020
     291.71011757騰訊中銀零六沽Ａ0.020-4.76%22/06/2020
     291.71012495騰訊瑞信零六沽Ａ0.034-12.82%22/06/2020
     291.71013358騰訊瑞銀零六沽Ａ0.0240.00%22/06/2020
     291.71014105騰訊法興零六沽Ａ0.022-12.00%22/06/2020
     291.80011110騰訊滙豐零六沽Ｂ0.023-11.54%22/06/2020
     291.91025863騰訊摩通零六沽Ａ0.0250.00%30/06/2020
     295.88021322騰訊麥銀零二沽Ｇ0.0100.00%03/02/2020
14339騰訊法興零乙購Ａ1.040+4.00%31/12/2020300.00013854騰訊海通零三沽Ｇ0.0110.00%31/03/2020
28621騰訊瑞通零乙購Ａ1.010+3.06%31/12/2020300.00024473騰訊法巴零四沽Ｆ0.0210.00%02/04/2020
     300.00027952騰訊瑞通零乙沽Ｂ0.080-4.76%24/12/2020
     304.68012651騰訊中銀零四沽Ｃ0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽Ａ0.0120.00%17/04/2020
     304.68012848騰訊高盛零四沽Ｃ0.0110.00%17/04/2020
     304.68012896騰訊瑞信零四沽Ｂ0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽Ａ0.010-33.33%17/04/2020
     304.70012689騰訊瑞通零四沽Ｆ0.0150.00%17/04/2020
     304.74012327騰訊摩通零四沽Ｃ0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽Ｂ0.0160.00%17/04/2020
     304.88011754騰訊麥銀零四沽Ｊ0.0120.00%24/04/2020
29808騰訊麥銀零四購Ｅ1.720+4.88%01/04/2020305.88015127騰訊麥銀零七沽Ａ0.435-13.00%02/07/2020
     305.88029814騰訊麥銀零四沽Ｇ0.0140.00%01/04/2020
     310.00011960騰訊東亞零七沽Ａ0.0450.00%15/07/2020
     310.68013472騰訊摩通零五沽Ａ0.019-13.64%19/05/2020
     310.68013826騰訊中銀零五沽Ｂ0.0230.00%19/05/2020
     310.68013915騰訊高盛零五沽Ａ0.024-11.11%27/05/2020
     310.68013958騰訊瑞信零五沽Ａ0.025-10.71%19/05/2020
     310.68014030騰訊瑞銀零五沽Ａ0.023-4.17%19/05/2020
14755騰訊麥銀零七購Ｂ0.00%02/07/2020310.88012756騰訊麥銀零五沽Ｉ0.033-10.81%26/05/2020
     316.88012980騰訊摩利零七沽Ａ0.052-13.33%02/07/2020
     319.80011094騰訊滙豐零二沽Ｅ0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽Ａ0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽Ｂ0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽Ｆ0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽Ｅ0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽Ｃ0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽Ｆ0.0100.00%25/02/2020
12687騰訊瑞通零五購Ｄ0.730+1.39%04/05/2020320.00020117騰訊法巴零三沽Ｃ0.012-7.69%03/03/2020
     320.70027548騰訊瑞通零二沽Ｅ0.0110.00%18/02/2020
25900騰訊瑞信零三購Ｂ0.690+4.55%04/03/2020320.88022714騰訊麥銀零二沽Ｋ0.0100.00%25/02/2020
13359騰訊摩通零三購Ｆ0.6800.00%02/03/2020321.010     
11486騰訊高盛零二購Ｇ0.690+2.99%26/02/2020321.080     
12646騰訊中銀零二購Ｇ0.00%28/02/2020321.080     
12561騰訊法巴零五購Ｄ0.710+7.58%05/05/2020325.000     
13763騰訊摩利零五購Ｂ0.700+4.48%04/05/2020325.180     
     325.68016400騰訊海通零四沽Ａ0.064-26.44%23/04/2020
11866騰訊麥銀零五購Ｂ0.7100.00%26/05/2020325.88012305騰訊麥銀零五沽Ｇ0.059-15.71%04/05/2020
12120騰訊麥銀零五購Ｃ1.420+4.41%04/05/2020325.880     
22722騰訊麥銀零三購Ｅ1.290+4.03%02/03/2020325.880     
27223騰訊麥銀零三購Ｉ0.660+1.54%25/03/2020325.880     
13238騰訊高盛零三購Ｅ0.650+3.17%18/03/2020326.080     
25143騰訊海通零三購Ｅ0.6200.00%03/03/2020328.000     
11490騰訊瑞通零二購Ｆ0.660+6.45%25/02/2020328.200     
     329.80015156騰訊滙豐零五沽Ａ0.050-9.09%26/05/2020
     329.80015304騰訊高盛零五沽Ｂ0.049-12.50%27/05/2020
     329.80015383騰訊法興零五沽Ａ0.049-15.52%26/05/2020
     329.80015579騰訊中銀零五沽Ｃ0.054-12.90%26/05/2020
     329.80015746騰訊瑞信零五沽Ｂ0.060-11.76%26/05/2020
     329.90015808騰訊摩通零五沽Ｂ0.053-14.52%29/05/2020
23668騰訊法巴零三購Ｅ0.600+5.26%03/03/2020330.00013718騰訊摩利零六沽Ｂ0.055-14.06%02/06/2020
     330.00015208騰訊法巴零六沽Ａ0.053-8.62%02/06/2020
12482騰訊摩通零二購Ｈ0.600+1.69%28/02/2020330.030     
11774騰訊瑞信零二購Ｅ0.600+5.26%25/02/2020330.200     
11800騰訊法興零二購Ｋ0.610+3.39%25/02/2020330.200     
12732騰訊瑞銀零二購Ｃ0.600+3.45%25/02/2020330.200     
25621騰訊高盛零二購Ｃ0.600+5.26%25/02/2020330.200     
25748騰訊中銀零二購Ｄ0.00%25/02/2020330.200     
12563騰訊法巴零七購Ｂ0.660+10.00%03/07/2020335.000     
     335.68012934騰訊中銀零三沽Ｉ0.013-13.33%18/03/2020
     335.68014103騰訊高盛零三沽Ｇ0.012-25.00%18/03/2020
     335.68015157騰訊瑞銀零三沽Ａ0.021-8.70%19/03/2020
     335.68015194騰訊摩通零三沽Ａ0.011-31.25%18/03/2020
     335.68015278騰訊瑞信零三沽Ａ0.032-11.11%18/03/2020
     335.68015410騰訊摩利零三沽Ａ0.022-24.14%20/03/2020
     335.70011868騰訊瑞通零三沽Ｅ0.013-13.33%18/03/2020
     335.70013071騰訊法興零三沽Ｉ0.017-19.05%18/03/2020
13348騰訊麥銀零六購Ｂ0.6500.00%24/06/2020335.88013640騰訊國君零三沽Ｂ0.015-21.05%25/03/2020
     335.88014746騰訊麥銀零六沽Ｈ0.077-9.41%24/06/2020
     335.88028371騰訊麥銀零三沽Ｊ0.015-28.57%25/03/2020
     335.98016908騰訊摩利零六沽Ｃ0.075-11.76%17/06/2020
     336.08017286騰訊國君零七沽Ａ0.082-10.87%02/07/2020
11698騰訊法巴零五購Ｂ0.590+7.27%05/05/2020338.000     
14387騰訊滙豐零四購Ａ0.580+3.57%24/04/2020338.180     
13320騰訊高盛零四購Ｅ0.570+3.64%24/04/2020338.200     
13638騰訊國君零四購Ａ0.540+5.88%02/04/2020340.000     
26471騰訊法巴零四購Ｈ0.530+3.92%02/04/2020340.000     
13351騰訊摩通零四購Ｆ0.5300.00%02/04/2020340.140     
12649騰訊中銀零三購Ｈ0.5200.00%26/03/2020340.20017764騰訊法興零六沽Ｃ0.078-12.36%12/06/2020
13428騰訊高盛零三購Ｆ0.530+3.92%26/03/2020340.20017998騰訊高盛零六沽Ｂ0.076-12.64%12/06/2020
     340.20018037騰訊瑞信零六沽Ｂ0.0820.00%12/06/2020
     340.40015498騰訊摩通零六沽Ｃ0.096-8.57%19/06/2020
     340.48019085騰訊滙豐零六沽Ｄ0.085-13.27%22/06/2020
13549騰訊麥銀零六購Ｃ1.160+2.65%01/06/2020340.88013565騰訊麥銀零六沽Ｇ0.141-12.42%01/06/2020
23662騰訊麥銀零二購Ｌ0.495+4.21%25/02/2020340.880     
11682騰訊摩通零二購Ｇ0.490+6.52%18/02/2020341.010     
11623騰訊法興零二購Ｊ0.495+7.61%18/02/2020341.080     
11657騰訊瑞信零二購Ｄ0.500+9.89%18/02/2020341.080     
12428騰訊瑞銀零二購Ｂ0.500+8.70%18/02/2020341.080     
12476騰訊滙豐零二購Ｆ0.495+6.45%24/02/2020341.080     
25930騰訊高盛零二購Ｄ0.490+7.69%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽Ｂ0.0100.00%03/02/2020
12925騰訊法巴零六購Ａ0.560+12.00%02/06/2020345.00016203騰訊瑞通零七沽Ａ0.101-8.18%06/07/2020
     345.00018449騰訊摩通零六沽Ｅ0.115-8.00%30/06/2020
11493騰訊麥銀零四購Ｈ0.500+3.09%24/04/2020345.88021094騰訊麥銀零二沽Ｆ0.0100.00%03/02/2020
21093騰訊麥銀零二購Ｅ0.880+6.02%03/02/2020345.880     
29806騰訊麥銀零四購Ｄ0.960+4.35%01/04/2020345.880     
13353騰訊摩通零四購Ｇ0.500+3.09%17/04/2020346.060     
12493騰訊瑞信零四購Ａ0.500+5.26%17/04/2020346.080     
12624騰訊高盛零四購Ｂ0.500+5.26%17/04/2020346.080     
     348.00017036騰訊中銀零六沽Ｂ0.105-13.22%29/06/2020
11216騰訊法巴零四購Ｉ0.450+5.88%02/04/2020350.000     
11956騰訊東亞零五購Ａ0.470+4.44%04/05/2020350.000     
17017騰訊瑞通零五購Ａ0.475+5.56%06/05/2020350.000     
12472騰訊滙豐零三購Ｄ0.450+4.65%26/03/2020350.180     
15402騰訊摩利零四購Ａ0.455+5.81%01/04/2020350.180     
     350.68018727騰訊高盛零六沽Ｄ0.108-14.96%22/06/2020
     350.68020097騰訊法興零六沽Ｅ0.111-11.90%22/06/2020
14753騰訊麥銀零七購Ａ1.080+3.85%02/07/2020350.88016964騰訊滙豐零六沽Ｃ0.115-9.45%30/06/2020
     350.88019540騰訊麥銀零八沽Ａ0.345-10.39%03/08/2020
     351.00017728騰訊摩利零七沽Ｂ0.116-14.07%02/07/2020
23667騰訊法巴零四購Ｅ0.425+8.97%02/04/2020352.500     
12480騰訊摩通零四購Ｄ0.440+4.76%01/04/2020352.550     
11668騰訊高盛零三購Ｄ0.425+7.59%26/03/2020352.700     
11755騰訊中銀零三購Ｇ0.420+6.33%31/03/2020352.700     
11773騰訊瑞信零三購Ｃ0.430+6.17%26/03/2020352.700     
11867騰訊瑞通零三購Ｄ0.420+2.44%26/03/2020352.700     
12806騰訊瑞銀零三購Ａ0.435+12.99%26/03/2020352.700     
12826騰訊法興零三購Ｈ0.445+8.54%26/03/2020352.700     
12991騰訊海通零三購Ｆ0.425+3.66%26/03/2020352.700     
20791騰訊麥銀零一購Ｊ0.4650.00%24/01/2020352.880     
12215騰訊瑞銀零一購Ｂ0.4800.00%23/01/2020353.080     
     354.80015160騰訊瑞銀零三沽Ｂ0.046-11.54%26/03/2020
     354.80015375騰訊法興零三沽Ｊ0.045-18.18%26/03/2020
     354.80015583騰訊中銀零三沽Ｊ0.038-20.83%26/03/2020
     354.80015750騰訊瑞信零三沽Ｂ0.041-18.00%26/03/2020
     354.84016855騰訊摩通零四沽Ｄ0.052-17.46%01/04/2020
     355.00021922騰訊東亞零四沽Ｂ0.051-17.74%02/04/2020
     355.20015246騰訊瑞通零三沽Ｆ0.042-14.29%26/03/2020
     355.20015950騰訊高盛零三沽Ｈ0.041-19.61%26/03/2020
11836騰訊麥銀零五購Ａ0.440+3.53%26/05/2020355.880     
12130騰訊麥銀零五購Ｄ0.870+4.82%04/05/2020355.880     
12979騰訊摩利零六購Ａ0.455+4.60%04/06/2020358.000     
20115騰訊法巴零二購Ｃ0.325+16.07%04/02/2020358.000     
23520騰訊滙豐零一購Ｃ0.3900.00%29/01/2020358.180     
13282騰訊高盛零六購Ｂ0.455+8.33%03/06/2020358.200     
13825騰訊中銀零五購Ａ0.450+2.27%28/05/2020358.200     
22853騰訊高盛零一購Ｄ0.4100.00%24/01/2020358.200     
23729騰訊瑞信零一購Ｃ0.3900.00%24/01/2020358.200     
     359.80018411騰訊瑞信零六沽Ｃ0.126-17.65%23/06/2020
     359.80018428騰訊瑞銀零六沽Ｂ0.135-9.40%22/06/2020
     359.80018519騰訊高盛零六沽Ｃ0.122-11.59%22/06/2020
     359.80018617騰訊中銀零六沽Ｃ0.117-13.33%22/06/2020
     359.90018226騰訊摩通零六沽Ｄ0.137-10.46%23/06/2020
     360.00016658騰訊法興零六沽Ｂ0.136-11.69%30/06/2020
     360.00020577騰訊法巴零七沽Ｂ0.00%03/07/2020
     360.20018193騰訊瑞通零六沽Ａ0.135-11.18%23/06/2020
13787騰訊滙豐零六購Ｃ0.435+3.57%03/06/2020360.880     
14772騰訊瑞信零五購Ａ0.00%27/05/2020361.080     
12927騰訊法巴零十購Ａ0.540+8.00%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽Ｋ0.0100.00%24/01/2020
19651騰訊法巴零四購Ｃ0.335+9.84%02/04/2020365.00018142騰訊海通零七沽Ａ0.180-8.63%02/07/2020
15675騰訊摩利零三購Ａ0.335+6.35%26/03/2020365.180     
11582騰訊摩通零三購Ｂ0.330+10.00%31/03/2020365.200     
25891騰訊瑞信零三購Ａ0.325+14.04%26/03/2020365.200     
29152騰訊高盛零三購Ｂ0.330+11.86%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽Ｅ0.1650.00%29/06/2020
     365.65018447騰訊摩通零七沽Ａ0.170-11.92%06/07/2020
13291騰訊麥銀零六購Ａ0.425+2.41%24/06/2020365.88015566騰訊麥銀零七沽Ｂ0.360-12.20%02/07/2020
13639騰訊國君零三購Ａ0.550+12.24%02/03/2020365.880     
22720騰訊麥銀零三購Ｄ0.560+9.80%02/03/2020365.880     
27182騰訊麥銀零三購Ｈ0.315+5.00%25/03/2020365.880     
12967騰訊摩通零三購Ｅ0.560+1.82%02/03/2020366.060     
11748騰訊中銀零三購Ｆ0.290+3.57%18/03/2020366.080     
12235騰訊匯豐零三購Ｃ0.305+5.17%18/03/2020366.080     
13031騰訊瑞銀零三購Ｂ0.315+16.67%18/03/2020366.080     
13720騰訊摩利零六購Ｃ0.425+8.97%17/06/2020366.080     
14363騰訊高盛零六購Ｃ0.420+9.09%17/06/2020366.080     
11494騰訊麥銀零四購Ｉ0.350+6.06%24/04/2020366.880     
13594騰訊瑞通零四購Ｇ0.340+4.62%17/04/2020367.000     
13691騰訊摩通零四購Ｈ0.355+5.97%17/04/2020367.070     
13199騰訊高盛零四購Ｄ0.350+7.69%17/04/2020367.080     
13283騰訊瑞信零四購Ｃ0.355+7.58%17/04/2020367.080     
13598騰訊法興零四購Ｂ0.350+7.69%17/04/2020367.080     
14731騰訊法巴零十購Ｂ0.485+7.78%06/10/2020370.000     
19538騰訊麥銀零八購Ａ0.940+3.30%03/08/2020370.880     
20116騰訊法巴零三購Ｂ0.229+15.66%03/03/2020373.000     
11091騰訊滙豐零二購Ｄ0.228+20.63%28/02/2020373.180     
11222騰訊中銀零二購Ｆ0.221+16.93%25/02/2020373.200     
22840騰訊法興零二購Ｇ0.240+10.09%28/02/2020373.200     
23420騰訊高盛零二購Ｂ0.224+19.79%25/02/2020373.200     
23609騰訊瑞信零二購Ｂ0.228+15.15%25/02/2020373.200     
     375.55020055騰訊中銀零六沽Ｄ0.208-8.37%30/06/2020
     375.55020184騰訊瑞信零六沽Ｄ0.208-7.14%30/06/2020
     375.55020215騰訊高盛零六沽Ｅ0.00%30/06/2020
     375.55020229騰訊瑞銀零六沽Ｃ0.211-8.26%30/06/2020
     375.75019013騰訊摩通零七沽Ｂ0.223-8.23%08/07/2020
21937騰訊麥銀零二購Ｈ0.185+12.80%25/02/2020377.880     
27578騰訊高盛零二購Ｆ0.177+31.11%18/02/2020378.080     
15533騰訊滙豐零六購Ｄ0.350+4.48%30/06/2020380.00018792騰訊瑞通零七沽Ｂ0.221-7.92%07/07/2020
19202騰訊法巴零四購Ｂ0.239+14.35%02/04/2020380.00019806騰訊法興零六沽Ｄ0.216-9.24%29/06/2020
21341騰訊中銀零一購Ａ0.1770.00%24/01/2020380.000     
16445騰訊中銀零三購Ｉ0.225+9.22%31/03/2020380.200     
16892騰訊摩通零四購Ｊ0.255+7.59%09/04/2020380.200     
17134騰訊瑞通零三購Ｅ0.231+10.00%26/03/2020380.200     
21546騰訊高盛零三購Ａ0.230+15.58%26/03/2020380.200     
22841騰訊法興零三購Ａ0.245+10.86%31/03/2020380.200     
19191騰訊麥銀零七購Ｈ0.400+6.67%28/07/2020380.88019193騰訊麥銀零七沽Ｃ0.248-11.43%28/07/2020
     382.88021946騰訊麥銀零二沽Ｊ0.075-19.35%25/02/2020
14730騰訊法巴零七購Ｃ0.620+10.71%03/07/2020385.000     
13554騰訊麥銀零六購Ｄ0.590+9.26%01/06/2020385.880     
20737騰訊法巴零二購Ｄ0.055+57.14%04/02/2020388.000     
21206騰訊高盛零一購Ａ0.0900.00%24/01/2020388.200     
22321騰訊法興零一購Ｇ0.047+113.64%31/01/2020388.200     
22490騰訊瑞信零一購Ａ0.0870.00%24/01/2020388.200     
16679騰訊瑞銀零三購Ｃ0.178+16.34%26/03/2020389.800     
21921騰訊東亞零四購Ａ0.189+11.18%02/04/2020390.00020471騰訊法興零七沽Ａ0.300-6.25%31/07/2020
16358騰訊摩通零三購Ｇ0.186+15.53%31/03/2020390.090     
11103騰訊滙豐零三購Ｂ0.188+15.34%31/03/2020390.180     
16009騰訊摩利零三購Ｂ0.190+11.76%26/03/2020390.180     
11031騰訊中銀零三購Ｄ0.168+15.07%26/03/2020390.200     
16164騰訊瑞信零三購Ｄ0.171+14.00%26/03/2020390.200     
22844騰訊法興零三購Ｂ0.191+13.69%31/03/2020390.200     
29923騰訊高盛零三購Ｃ0.170+18.06%26/03/2020390.200     
21091騰訊麥銀零二購Ｄ0.069+81.58%03/02/2020390.880     
29190騰訊麥銀零四購Ｃ1.860+20.78%01/04/2020390.880     
24799騰訊摩通零一購Ｇ0.065+80.56%31/01/2020391.010     
25085騰訊中銀零一購Ｃ0.062+121.43%31/01/2020391.080     
21690騰訊法興零二購Ｃ0.028+75.00%03/02/2020392.000     
22950騰訊高盛零一購Ｅ0.0670.00%23/01/2020392.200     
15959騰訊國君零五購Ａ0.470+16.05%05/05/2020393.000     
25174騰訊法巴零五購Ａ0.405+14.08%05/05/2020393.000     
12971騰訊摩通零四購Ｅ0.440+11.39%24/04/2020393.090     
16394騰訊海通零四購Ａ0.445+9.88%24/04/2020393.090     
13721騰訊摩利零五購Ａ0.450+12.50%04/05/2020393.180     
13945騰訊瑞通零四購Ｈ0.400+9.59%24/04/2020393.200     
14768騰訊瑞信零四購Ｄ0.430+7.50%24/04/2020393.200     
15173騰訊瑞銀零四購Ａ0.410+13.89%24/04/2020393.200     
16947騰訊高盛零四購Ｆ0.400+14.29%24/04/2020393.200     
27227騰訊麥銀一九購Ａ0.580+5.45%02/09/2021399.990     
16344騰訊法興零七購Ａ0.280+7.69%31/07/2020400.000     
18191騰訊瑞通零乙購Ｂ0.395+2.60%29/12/2020400.000     
19268騰訊法巴零八購Ａ0.275+7.84%04/08/2020400.000     
21818騰訊法巴零三購Ｄ0.087+24.29%03/03/2020400.000     
14861騰訊麥銀零七購Ｄ2.690+8.03%02/07/2020400.88020536騰訊麥銀零八沽Ｂ0.00%03/08/2020
18854騰訊瑞信零七購Ａ0.245+9.87%09/07/2020401.280     
20789騰訊麥銀零一購Ｉ0.0100.00%24/01/2020402.880     
22328騰訊法興零一購Ｈ0.0100.00%31/01/2020403.000     
11221騰訊法巴零甲購Ａ0.305+8.93%03/11/2020405.000     
16897騰訊摩通零七購Ａ0.237+9.22%02/07/2020405.050     
13765騰訊摩利零十購Ａ0.335+4.69%27/10/2020405.180     
14061騰訊摩通零十購Ａ0.335+6.35%30/10/2020405.200     
14364騰訊高盛零十購Ａ0.320+8.47%27/10/2020405.200     
15232騰訊瑞通零十購Ａ0.335+6.35%27/10/2020405.200     
15976騰訊中銀零十購Ａ0.335+1.52%27/10/2020405.200     
16951騰訊高盛零六購Ｄ0.201+9.24%29/06/2020408.880     
18192騰訊瑞通零六購Ａ0.206+12.57%22/06/2020408.900     
19695騰訊法巴零七購Ｄ0.2150.00%03/07/2020409.000     
18348騰訊法興零六購Ｂ0.203+9.14%19/06/2020409.080     
17034騰訊中銀零六購Ａ0.206+11.35%30/06/2020410.000     
19279騰訊法巴零十購Ｃ0.290+9.43%06/10/2020410.000     
12230騰訊麥銀零五購Ｅ1.540+14.07%04/05/2020410.880     
16972騰訊滙豐零六購Ｅ0.212+10.99%30/06/2020410.880     
19539騰訊麥銀零八購Ｂ0.560+5.66%03/08/2020410.880     
18354騰訊摩利零六購Ｄ0.206+8.42%22/06/2020410.980     
18391騰訊瑞信零六購Ｂ0.195+14.04%23/06/2020411.080     
29443騰訊法巴零二購Ａ0.013-18.75%04/02/2020415.000     
17319騰訊麥銀零七購Ｇ0.246+7.89%28/07/2020415.880     
22717騰訊麥銀零三購Ｃ0.415+40.68%02/03/2020415.880     
19822騰訊高盛零七購Ｂ0.209+10.00%21/07/2020416.080     
17227騰訊摩通零六購Ｂ0.177+9.94%30/06/2020418.800     
18476騰訊法興零六購Ｃ0.171+9.62%22/06/2020419.000     
18520騰訊高盛零六購Ｅ0.161+8.78%22/06/2020419.000     
18622騰訊中銀零六購Ｂ0.175+12.90%24/06/2020419.000     
18804騰訊瑞通零六購Ｂ0.174+12.26%22/06/2020419.000     
17622騰訊瑞信零六購Ａ0.173+10.90%30/06/2020419.880     
20563騰訊法巴零七購Ｆ0.00%03/07/2020420.000     
18857騰訊瑞銀零六購Ａ0.170+11.84%22/06/2020420.080     
17488騰訊法興零七購Ｂ0.190+6.74%31/07/2020423.880     
18377騰訊滙豐零七購Ａ0.168+10.53%06/07/2020423.880     
20571騰訊法巴零九購Ａ0.2130.00%02/09/2020425.000     
29445騰訊法巴零四購Ａ0.064+18.52%02/04/2020425.000     
17014騰訊麥銀零七購Ｆ0.410+10.81%02/07/2020425.880     
21942騰訊麥銀零二購Ｉ0.022+10.00%25/02/2020427.880     
18182騰訊海通零七購Ａ0.315+14.55%03/07/2020430.000     
17396騰訊摩通零八購Ａ0.180+9.09%04/08/2020430.300     
18626騰訊中銀零七購Ａ0.173+9.49%28/07/2020430.500     
18714騰訊高盛零七購Ａ0.159+5.30%28/07/2020430.500     
18968騰訊瑞信零七購Ｂ0.159+12.77%28/07/2020430.500     
19692騰訊法巴零八購Ｂ0.169+9.03%04/08/2020430.500     
19985騰訊國君零七購Ａ0.175+8.02%28/07/2020430.500     
13555騰訊麥銀零六購Ｅ1.250+11.61%01/06/2020430.880     
18504騰訊摩利零七購Ａ0.153+10.87%15/07/2020431.280     
19509騰訊法興零七購Ｃ0.150+11.94%08/07/2020431.480     
19759騰訊瑞通零七購Ｂ0.153+10.87%08/07/2020431.480     
19844騰訊瑞銀零七購Ａ0.152+9.35%08/07/2020431.480     
29189騰訊麥銀零四購Ｂ0.530+12.77%01/04/2020435.880     
16370騰訊摩通零四購Ｉ0.540+17.39%01/04/2020436.060     
16333騰訊法興零四購Ｃ0.510+13.33%01/04/2020436.080     
16746騰訊瑞信零三購Ｅ0.550+1.85%31/03/2020436.080     
17057騰訊瑞銀零三購Ｄ0.520+19.54%27/03/2020436.080     
17776騰訊高盛零三購Ｇ0.510+10.87%31/03/2020436.080     
17395騰訊摩通零九購Ａ0.172+6.83%03/09/2020440.400     
18630騰訊中銀零八購Ａ0.157+7.53%27/08/2020440.600     
18673騰訊法興零八購Ａ0.177+9.94%31/08/2020440.600     
18513騰訊摩利零八購Ａ0.157+19.85%10/08/2020440.800     
20365騰訊麥銀零七購Ｉ0.169+6.96%28/07/2020440.880     
20932騰訊麥銀零二購Ｃ0.0100.00%03/02/2020440.880     
19819騰訊高盛零八購Ａ0.139+10.32%03/08/2020441.000     
20173騰訊瑞信零八購Ａ0.00%03/08/2020441.000     
19990騰訊滙豐零七購Ｂ0.139-0.71%31/07/2020448.880     
17415騰訊法巴零二購Ｂ0.0110.00%04/02/2020450.000     
17692騰訊瑞通零四購Ａ0.038+52.00%03/04/2020450.000     
20440騰訊瑞通零八購Ａ0.1490.00%04/08/2020450.000     
21820騰訊法巴零四購Ｄ0.050+2.04%02/04/2020450.000     
17224騰訊摩通零六購Ａ0.207+11.89%30/06/2020450.500     
19705騰訊法巴零七購Ｅ0.2020.00%03/07/2020450.700     
20243騰訊中銀零六購Ｄ0.189+15.24%22/06/2020450.700     
14860騰訊麥銀零七購Ｃ1.160+7.41%02/07/2020450.880     
20108騰訊摩通零八購Ｂ0.00%14/08/2020453.530     
20410騰訊瑞信零八購Ｂ0.00%31/08/2020455.880     
20470騰訊法興零七購Ｄ0.137-0.72%31/07/2020456.880     
18140騰訊海通零四購Ｂ0.455+15.19%27/04/2020460.800     
12233騰訊麥銀零五購Ｆ0.530+19.10%04/05/2020460.880     
17277騰訊國君零四購Ｂ0.465+12.05%23/04/2020461.080     
20247騰訊中銀零五購Ｂ0.445+7.23%04/05/2020461.080     
17517騰訊法興零六購Ａ0.161+11.03%30/06/2020462.880     
20501騰訊滙豐零八購Ａ0.1640.00%31/08/2020462.880     
20060騰訊中銀零六購Ｃ0.137+11.38%22/06/2020463.080     
22716騰訊麥銀零三購Ｂ0.052+44.44%02/03/2020465.880     
18516騰訊法興零一購Ａ0.0100.00%31/01/2020470.000     
19067騰訊摩通零一購Ａ0.0100.00%24/01/2020470.040     
19864騰訊麥銀零八購Ｄ1.300+8.33%03/08/2020470.880     
28152騰訊法興零五購Ａ0.027+17.39%04/05/2020475.000     
19066騰訊摩通零四購Ａ0.032+10.34%23/04/2020475.050     
17083騰訊高盛零四購Ａ0.025+13.64%23/04/2020475.200     
17490騰訊法興零乙購Ｂ0.195+8.33%31/12/2020476.000     
17845騰訊摩利零乙購Ａ0.188+8.67%28/12/2020476.880     
20061騰訊中銀零乙購Ａ0.179+5.29%18/12/2020477.080     
20176騰訊瑞信零七購Ｃ0.00%16/07/2020478.780     
20694騰訊花旗零八購Ａ0.00%28/08/2020480.000     
13562騰訊麥銀零六購Ｆ0.475+15.85%01/06/2020480.880     
29187騰訊麥銀零四購Ａ0.115+30.68%01/04/2020485.880     
20929騰訊麥銀零二購Ｂ0.0150.00%03/02/2020490.880     
20263騰訊摩通零七購Ｂ0.130+11.11%31/07/2020490.900     
16213騰訊瑞通一乙購Ａ0.390+5.41%29/12/2021500.000     
20322騰訊瑞信零甲購Ａ0.00%30/11/2020500.000     
20458騰訊瑞通零甲購Ａ0.1540.00%30/11/2020500.000     
24512騰訊瑞通零七購Ａ0.042+16.67%06/07/2020500.000     
18695騰訊摩通零二購Ａ0.0140.00%21/02/2020500.050     
17710騰訊法興零二購Ａ0.0100.00%28/02/2020500.200     
15565騰訊麥銀一一購Ａ0.340+7.94%04/01/2021500.880     
16109騰訊麥銀零七購Ｅ0.630+12.50%02/07/2020500.880     
22715騰訊麥銀零三購Ａ0.014-26.32%02/03/2020510.880     
19863騰訊麥銀零八購Ｃ0.610+8.93%03/08/2020520.880     
20927騰訊麥銀零二購Ａ0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購Ａ0.119+10.19%01/12/2020588.880     
28043騰訊法興零九購Ａ0.017+21.43%30/09/2020600.000     
27886騰訊法興一四購Ａ0.022+4.76%30/04/2021700.000     
18693騰訊摩通一四購Ａ0.0430.00%23/04/2021700.070     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/01/2020 17:59
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金