認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
27227 | 騰訊麥銀一九購A | 2.160 | -4.42% | 02/09/2021 | 399.990 | | | | | |
| | | | | 428.880 | 27947 | 騰訊滙豐一七沽A | 0.015 | -6.25% | 30/07/2021 |
| | | | | 448.880 | 28245 | 騰訊瑞信一六沽A | 0.045 | +25.00% | 30/06/2021 |
24582 | 騰訊法巴一十購A | 1.650 | -5.71% | 04/10/2021 | 450.000 | | | | | |
| | | | | 455.680 | 19430 | 騰訊摩利一六沽A | 0.014 | 0.00% | 18/06/2021 |
| | | | | 455.680 | 21508 | 騰訊中銀一六沽A | 0.025 | 0.00% | 18/06/2021 |
| | | | | 455.680 | 23087 | 騰訊海通一六沽A | 0.010 | 0.00% | 18/06/2021 |
| | | | | 455.680 | 27440 | 騰訊瑞銀一六沽A | 0.019 | +11.76% | 18/06/2021 |
| | | | | 455.680 | 27744 | 騰訊國君一六沽A | 0.023 | 0.00% | 18/06/2021 |
| | | | | 455.680 | 28036 | 騰訊花旗一六沽A | 0.012 | 0.00% | 25/06/2021 |
| | | | | 455.680 | 28523 | 騰訊法興一六沽A | 0.018 | +12.50% | 18/06/2021 |
| | | | | 455.750 | 27229 | 騰訊摩通一六沽A | 0.033 | +3.12% | 30/06/2021 |
| | | | | 455.880 | 12102 | 騰訊麥銀一六沽A | 0.010 | 0.00% | 25/06/2021 |
| | | | | 456.000 | 20917 | 騰訊滙豐一六沽A | 0.015 | 0.00% | 21/06/2021 |
| | | | | 459.990 | 28718 | 騰訊瑞通一七沽A | 0.023 | 0.00% | 05/07/2021 |
26271 | 騰訊摩通一六購A | 1.540 | -7.23% | 30/06/2021 | 460.000 | | | | | |
| | | | | 475.880 | 28401 | 騰訊麥銀一四沽B | 0.010 | 0.00% | 27/04/2021 |
| | | | | 490.700 | 15961 | 騰訊瑞信二乙沽A | 0.117 | +3.54% | 21/12/2022 |
| | | | | 490.700 | 16035 | 騰訊中銀二乙沽A | 0.117 | +3.54% | 30/12/2022 |
| | | | | 490.700 | 17007 | 騰訊瑞銀二乙沽A | 0.091 | +3.41% | 21/12/2022 |
| | | | | 490.700 | 18914 | 騰訊國君三一沽A | 0.131 | +2.34% | 06/01/2023 |
| | | | | 490.900 | 12482 | 騰訊海通二乙沽A | 0.111 | +4.72% | 30/12/2022 |
| | | | | 490.900 | 15320 | 騰訊摩通二乙沽A | 0.097 | +5.43% | 30/12/2022 |
| | | | | 491.100 | 20915 | 騰訊滙豐二乙沽A | 0.090 | +5.88% | 29/12/2022 |
| | | | | 495.680 | 20826 | 騰訊滙豐一五沽B | 0.010 | -9.09% | 25/05/2021 |
| | | | | 495.880 | 16252 | 騰訊麥銀一六沽C | 0.024 | +14.29% | 01/06/2021 |
| | | | | 499.790 | 20933 | 騰訊海通一六沽B | 0.030 | +15.38% | 22/06/2021 |
| | | | | 499.990 | 25741 | 騰訊瑞通一六沽A | 0.048 | +14.29% | 29/06/2021 |
16213 | 騰訊瑞通一乙購A | 1.380 | -6.12% | 29/12/2021 | 500.000 | | | | | |
26151 | 騰訊麥銀一六購A | 1.160 | -8.66% | 01/06/2021 | 500.000 | | | | | |
26153 | 騰訊麥銀一乙購B | 1.390 | -6.08% | 01/12/2021 | 500.000 | | | | | |
26154 | 騰訊麥銀一九購B | 1.280 | -6.57% | 01/09/2021 | 500.000 | | | | | |
| | | | | 500.010 | 16761 | 騰訊中銀二八沽A | 0.096 | +4.35% | 29/08/2022 |
15406 | 騰訊摩通二十購A | 0.320 | -5.88% | 31/10/2022 | 500.050 | | | | | |
| | | | | 500.080 | 16025 | 騰訊滙豐二八沽A | 0.068 | +7.94% | 24/08/2022 |
| | | | | 500.100 | 15217 | 騰訊法興二八沽A | 0.094 | +6.82% | 24/08/2022 |
| | | | | 500.180 | 15981 | 騰訊瑞信二八沽A | 0.105 | +5.00% | 24/08/2022 |
23828 | 騰訊摩利二十購A | 0.320 | -5.88% | 24/10/2022 | 500.500 | 15398 | 騰訊摩通二八沽A | 0.091 | +7.06% | 31/08/2022 |
| | | | | 504.500 | 20668 | 騰訊花旗一八沽B | 0.100 | +14.94% | 30/08/2021 |
| | | | | 505.000 | 21204 | 騰訊摩利一九沽A | 0.114 | +12.87% | 03/09/2021 |
| | | | | 505.380 | 15533 | 騰訊高盛一七沽E | 0.063 | +18.87% | 20/07/2021 |
| | | | | 505.380 | 15977 | 騰訊瑞銀一七沽E | 0.068 | +15.25% | 20/07/2021 |
| | | | | 505.380 | 18088 | 騰訊瑞信一七沽E | 0.063 | +8.62% | 20/07/2021 |
| | | | | 505.880 | 12521 | 騰訊麥銀一七沽B | 0.077 | +18.46% | 27/07/2021 |
| | | | | 510.000 | 21642 | 騰訊東亞一十沽A | 0.250 | +1.63% | 29/10/2021 |
| | | | | 513.380 | 11058 | 騰訊瑞銀一四沽B | 0.010 | 0.00% | 23/04/2021 |
| | | | | 513.380 | 20159 | 騰訊高盛一四沽C | 0.010 | 0.00% | 23/04/2021 |
| | | | | 513.380 | 28522 | 騰訊法興一四沽B | 0.022 | 0.00% | 23/04/2021 |
| | | | | 513.380 | 29496 | 騰訊瑞信一四沽C | 0.010 | 0.00% | 23/04/2021 |
| | | | | 513.880 | 12650 | 騰訊滙豐一四沽A | 0.010 | 0.00% | 30/04/2021 |
| | | | | 515.380 | 21846 | 騰訊法興一九沽A | 0.159 | +9.66% | 17/09/2021 |
| | | | | 515.880 | 28015 | 騰訊麥銀一九沽C | 0.203 | +9.14% | 27/09/2021 |
| | | | | 519.500 | 21517 | 騰訊海通一五沽B | 0.015 | +7.14% | 26/05/2021 |
28965 | 騰訊法巴一五購A | 0.930 | -9.71% | 04/05/2021 | 520.000 | 14973 | 騰訊東亞一五沽A | 0.015 | 0.00% | 03/05/2021 |
| | | | | 520.000 | 15461 | 騰訊摩利一五沽A | 0.010 | 0.00% | 03/05/2021 |
| | | | | 520.000 | 18851 | 騰訊法巴一六沽A | 0.022 | +22.22% | 02/06/2021 |
| | | | | 524.750 | 15142 | 騰訊瑞信二四沽A | 0.093 | +6.90% | 22/04/2022 |
| | | | | 524.780 | 26119 | 騰訊摩利二四沽A | 0.081 | +6.58% | 22/04/2022 |
| | | | | 525.000 | 14804 | 騰訊法興二四沽A | 0.085 | +6.25% | 22/04/2022 |
| | | | | 525.000 | 15697 | 騰訊花旗二四沽A | 0.073 | +5.80% | 29/04/2022 |
| | | | | 525.250 | 16798 | 騰訊摩通二四沽A | 0.090 | +7.14% | 29/04/2022 |
| | | | | 525.380 | 20795 | 騰訊滙豐二四沽A | 0.071 | +5.97% | 22/04/2022 |
| | | | | 529.500 | 19333 | 騰訊中銀一四沽A | 0.010 | 0.00% | 26/04/2021 |
| | | | | 529.500 | 20423 | 騰訊瑞信一四沽A | 0.010 | 0.00% | 26/04/2021 |
| | | | | 529.500 | 20573 | 騰訊摩利一四沽D | 0.045 | 0.00% | 26/04/2021 |
| | | | | 530.000 | 15092 | 騰訊瑞通一五沽A | 0.016 | 0.00% | 03/05/2021 |
| | | | | 532.380 | 11039 | 騰訊高盛一七沽D | 0.094 | +22.08% | 23/07/2021 |
| | | | | 532.380 | 11520 | 騰訊摩通一七沽B | 0.112 | +19.15% | 30/07/2021 |
| | | | | 532.380 | 12274 | 騰訊中銀一七沽C | 0.099 | +25.32% | 26/07/2021 |
| | | | | 532.380 | 19809 | 騰訊摩利一七沽D | 0.100 | +17.65% | 23/07/2021 |
| | | | | 532.380 | 20165 | 騰訊海通一七沽C | 0.111 | +19.35% | 23/07/2021 |
| | | | | 532.380 | 24271 | 騰訊國君一八沽A | 0.161 | +12.59% | 03/08/2021 |
| | | | | 532.380 | 28367 | 騰訊瑞銀一七沽D | 0.103 | +18.39% | 23/07/2021 |
| | | | | 532.380 | 28676 | 騰訊瑞信一七沽D | 0.122 | +16.19% | 23/07/2021 |
| | | | | 532.880 | 22566 | 騰訊滙豐一七沽B | 0.112 | +14.29% | 30/07/2021 |
27838 | 騰訊滙豐二四購A | 0.241 | -5.49% | 25/04/2022 | 533.300 | | | | | |
19491 | 騰訊高盛二四購A | 0.237 | -5.20% | 29/04/2022 | 533.800 | | | | | |
23450 | 騰訊法興二四購A | 0.255 | -5.56% | 22/04/2022 | 534.300 | | | | | |
11114 | 騰訊摩通一九購A | 1.090 | -7.63% | 30/09/2021 | 535.350 | | | | | |
| | | | | 535.380 | 14828 | 騰訊高盛一四沽A | 0.010 | 0.00% | 26/04/2021 |
| | | | | 535.380 | 15234 | 騰訊法興一四沽A | 0.010 | 0.00% | 26/04/2021 |
| | | | | 535.380 | 16414 | 騰訊瑞銀一四沽A | 0.010 | 0.00% | 26/04/2021 |
| | | | | 535.380 | 16965 | 騰訊摩通一四沽A | 0.010 | 0.00% | 30/04/2021 |
| | | | | 535.380 | 18204 | 騰訊花旗一四沽A | 0.010 | 0.00% | 26/04/2021 |
| | | | | 535.380 | 22297 | 騰訊摩利一四沽B | 0.016 | 0.00% | 26/04/2021 |
27642 | 騰訊麥銀一七購C | | 0.00% | 02/07/2021 | 535.880 | 29079 | 騰訊麥銀一五沽A | 0.015 | 0.00% | 03/05/2021 |
| | | | | 545.380 | 11346 | 騰訊摩利一六沽C | 0.053 | +32.50% | 01/06/2021 |
| | | | | 545.880 | 18219 | 騰訊麥銀一五沽B | 0.024 | +50.00% | 26/05/2021 |
| | | | | 548.380 | 17213 | 騰訊海通一四沽A | 0.010 | 0.00% | 26/04/2021 |
| | | | | 548.380 | 19921 | 騰訊瑞信一四沽D | 0.010 | 0.00% | 26/04/2021 |
| | | | | 548.380 | 21033 | 騰訊高盛一四沽D | 0.010 | 0.00% | 26/04/2021 |
| | | | | 548.380 | 21242 | 騰訊瑞銀一四沽C | 0.010 | 0.00% | 26/04/2021 |
| | | | | 548.380 | 21281 | 騰訊法興一四沽C | 0.021 | 0.00% | 26/04/2021 |
| | | | | 548.380 | 21341 | 騰訊國君一五沽A | 0.014 | 0.00% | 04/05/2021 |
| | | | | 548.880 | 14963 | 騰訊滙豐一五沽A | 0.010 | 0.00% | 03/05/2021 |
| | | | | 549.380 | 11774 | 騰訊中銀一四沽B | 0.010 | 0.00% | 26/04/2021 |
| | | | | 549.380 | 20572 | 騰訊摩利一四沽C | 0.010 | 0.00% | 26/04/2021 |
| | | | | 549.380 | 22824 | 騰訊花旗一四沽D | 0.010 | 0.00% | 29/04/2021 |
| | | | | 555.380 | 20141 | 騰訊摩利一八沽A | 0.213 | +15.14% | 19/08/2021 |
| | | | | 555.380 | 20337 | 騰訊瑞銀一八沽A | 0.227 | +12.38% | 19/08/2021 |
| | | | | 555.380 | 20651 | 騰訊花旗一八沽A | 0.212 | +13.37% | 30/08/2021 |
| | | | | 555.380 | 20807 | 騰訊瑞通一八沽B | 0.238 | +11.74% | 26/08/2021 |
| | | | | 555.380 | 21986 | 騰訊中銀一八沽A | 0.244 | 0.00% | 30/08/2021 |
27942 | 騰訊麥銀一四購F | 0.630 | 0.00% | 27/04/2021 | 555.880 | 23641 | 騰訊麥銀一八沽C | 0.250 | +9.65% | 26/08/2021 |
27835 | 騰訊滙豐一四購B | 0.600 | -15.49% | 30/04/2021 | 556.380 | | | | | |
| | | | | 557.880 | 19381 | 騰訊麥銀一十沽B | 0.385 | +11.59% | 26/10/2021 |
| | | | | 565.380 | 13783 | 騰訊海通一六沽C | 0.145 | +18.85% | 24/06/2021 |
| | | | | 565.380 | 18272 | 騰訊花旗一六沽B | 0.129 | +19.44% | 29/06/2021 |
| | | | | 565.380 | 19820 | 騰訊瑞信一六沽B | 0.160 | +19.40% | 24/06/2021 |
| | | | | 565.380 | 20769 | 騰訊瑞銀一六沽B | 0.143 | +18.18% | 24/06/2021 |
| | | | | 565.380 | 21021 | 騰訊法興一六沽B | 0.168 | +18.31% | 24/06/2021 |
| | | | | 565.380 | 21564 | 騰訊高盛一六沽A | 0.127 | +17.59% | 24/06/2021 |
| | | | | 565.380 | 21759 | 騰訊摩利一六沽B | 0.144 | +20.00% | 24/06/2021 |
| | | | | 565.380 | 21841 | 騰訊中銀一六沽B | 0.134 | +17.54% | 24/06/2021 |
| | | | | 565.380 | 24669 | 騰訊摩通一六沽B | 0.156 | +20.00% | 30/06/2021 |
| | | | | 565.880 | 19838 | 騰訊麥銀一七沽A | 0.156 | +20.00% | 02/07/2021 |
| | | | | 566.280 | 20153 | 騰訊瑞通一六沽B | 0.166 | +17.73% | 28/06/2021 |
| | | | | 566.380 | 12286 | 騰訊國君一六沽B | 0.167 | +12.08% | 24/06/2021 |
11008 | 騰訊瑞通二二購A | 0.190 | -5.94% | 24/02/2022 | 575.280 | | | | | |
23056 | 騰訊摩通二二購B | 0.193 | -7.21% | 28/02/2022 | 575.750 | | | | | |
25248 | 騰訊滙豐二二購A | 0.171 | -6.56% | 21/02/2022 | 576.000 | | | | | |
26740 | 騰訊法巴二三購A | 0.173 | -7.98% | 02/03/2022 | 576.000 | | | | | |
23840 | 騰訊摩利二二購B | 0.185 | -7.50% | 21/02/2022 | 576.180 | | | | | |
27188 | 騰訊法興二二購A | 0.190 | -6.86% | 21/02/2022 | 576.250 | | | | | |
27240 | 騰訊瑞信二二購A | 0.185 | -7.04% | 21/02/2022 | 576.250 | | | | | |
27433 | 騰訊瑞銀二二購A | 0.189 | -6.90% | 21/02/2022 | 576.250 | | | | | |
27938 | 騰訊中銀二二購A | 0.201 | -7.37% | 21/02/2022 | 576.250 | | | | | |
20083 | 騰訊摩利一七購E | 0.530 | -13.11% | 02/07/2021 | 578.000 | | | | | |
29756 | 騰訊滙豐一乙購A | 0.162 | -7.43% | 31/12/2021 | 580.880 | | | | | |
21645 | 騰訊國君一乙購A | 0.181 | -7.65% | 30/12/2021 | 581.380 | | | | | |
22038 | 騰訊瑞銀一乙購E | 0.170 | 0.00% | 23/12/2021 | 581.380 | | | | | |
| | | | | 582.500 | 19322 | 騰訊法興一乙沽A | 0.105 | +6.06% | 23/12/2021 |
| | | | | 582.500 | 20053 | 騰訊花旗一乙沽A | 0.101 | +8.60% | 30/12/2021 |
| | | | | 582.500 | 20677 | 騰訊瑞信一乙沽A | 0.111 | +5.71% | 23/12/2021 |
| | | | | 582.500 | 21018 | 騰訊摩通一乙沽A | 0.111 | +7.77% | 31/12/2021 |
| | | | | 582.500 | 21257 | 騰訊瑞銀一乙沽A | 0.100 | +7.53% | 23/12/2021 |
| | | | | 582.500 | 22328 | 騰訊高盛一乙沽A | 0.094 | +6.82% | 23/12/2021 |
| | | | | 582.500 | 22939 | 騰訊中銀一乙沽A | 0.096 | +7.87% | 23/12/2021 |
| | | | | 583.000 | 29827 | 騰訊滙豐一乙沽A | 0.101 | +8.60% | 31/12/2021 |
28716 | 騰訊瑞通一六購B | 0.430 | -17.31% | 02/06/2021 | 584.880 | | | | | |
20085 | 騰訊摩利一六購C | 0.425 | -14.14% | 09/06/2021 | 585.000 | | | | | |
27863 | 騰訊滙豐一六購C | 0.390 | -18.75% | 02/06/2021 | 585.180 | | | | | |
| | | | | 588.880 | 27527 | 騰訊瑞通一九沽A | 0.495 | +7.61% | 29/09/2021 |
| | | | | 595.380 | 11813 | 騰訊中銀一六沽C | 0.244 | +17.87% | 02/06/2021 |
| | | | | 595.380 | 20594 | 騰訊滙豐一五沽C | 0.184 | +22.67% | 31/05/2021 |
| | | | | 595.380 | 20943 | 騰訊海通一五沽A | 0.157 | +25.60% | 25/05/2021 |
| | | | | 595.380 | 21014 | 騰訊摩通一五沽A | 0.177 | +24.65% | 31/05/2021 |
| | | | | 595.380 | 21192 | 騰訊瑞信一五沽A | 0.199 | +22.09% | 25/05/2021 |
| | | | | 595.380 | 21230 | 騰訊瑞銀一五沽A | 0.165 | +19.57% | 25/05/2021 |
| | | | | 595.380 | 22497 | 騰訊法興一五沽A | 0.160 | +25.98% | 25/05/2021 |
| | | | | 595.380 | 22885 | 騰訊高盛一五沽A | 0.156 | +25.81% | 25/05/2021 |
| | | | | 595.380 | 23487 | 騰訊花旗一五沽A | 0.164 | +25.19% | 28/05/2021 |
19223 | 騰訊麥銀一六購D | 0.415 | -15.31% | 18/06/2021 | 595.880 | 15017 | 騰訊麥銀一六沽B | 0.181 | +29.29% | 01/06/2021 |
| | | | | 595.880 | 23296 | 騰訊法巴一六沽B | 0.175 | +23.24% | 02/06/2021 |
19518 | 騰訊摩利一六購A | 0.335 | -19.28% | 03/06/2021 | 598.000 | | | | | |
21863 | 騰訊法興一五購B | 0.320 | -18.99% | 27/05/2021 | 598.500 | | | | | |
28205 | 騰訊瑞信一五購A | 0.330 | -17.50% | 27/05/2021 | 598.500 | | | | | |
| | | | | 598.880 | 22469 | 騰訊麥銀一十沽A | 0.590 | +9.26% | 05/10/2021 |
| | | | | 599.500 | 14578 | 騰訊摩利一七沽C | 0.360 | +10.77% | 27/07/2021 |
| | | | | 599.500 | 24437 | 騰訊花旗一七沽C | 0.340 | +13.33% | 29/07/2021 |
20835 | 騰訊滙豐二乙購A | 0.209 | -5.43% | 30/12/2022 | 600.000 | 23288 | 騰訊法巴一八沽A | 0.345 | +16.95% | 03/08/2021 |
22634 | 騰訊麥銀二三購A | 0.750 | -9.64% | 01/03/2022 | 600.000 | | | | | |
29704 | 騰訊摩利二二購A | 0.820 | -7.87% | 22/02/2022 | 600.380 | | | | | |
19092 | 騰訊摩通二乙購A | 0.222 | -7.11% | 21/12/2022 | 600.500 | | | | | |
28725 | 騰訊摩通二二購A | 0.840 | -7.69% | 22/02/2022 | 600.500 | | | | | |
22109 | 騰訊花旗一四購C | 0.082 | -50.60% | 27/04/2021 | 606.380 | | | | | |
20492 | 騰訊滙豐一六購A | 0.340 | -17.07% | 30/06/2021 | 608.880 | | | | | |
| | | | | 615.380 | 13688 | 騰訊摩通一七沽C | 0.480 | +9.09% | 30/07/2021 |
| | | | | 615.380 | 13958 | 騰訊瑞銀一七沽B | 0.445 | +11.25% | 26/07/2021 |
| | | | | 615.380 | 28771 | 騰訊海通一七沽A | 0.445 | +9.88% | 26/07/2021 |
| | | | | 615.880 | 19034 | 騰訊麥銀一八沽A | 0.490 | +6.52% | 02/08/2021 |
| | | | | 619.500 | 14141 | 騰訊中銀一七沽A | 0.490 | +10.11% | 21/07/2021 |
27483 | 騰訊法巴一七購B | 0.280 | -13.85% | 05/07/2021 | 620.000 | 28423 | 騰訊摩利一七沽A | 0.495 | +10.00% | 28/07/2021 |
18338 | 騰訊高盛一六購J | 0.290 | -15.94% | 30/06/2021 | 620.500 | | | | | |
18831 | 騰訊瑞銀一七購H | 0.300 | -17.81% | 02/07/2021 | 620.500 | | | | | |
28538 | 騰訊法興一六購C | 0.300 | -16.67% | 25/06/2021 | 620.500 | | | | | |
| | | | | 625.380 | 12526 | 騰訊高盛一七沽B | 0.490 | +8.89% | 20/07/2021 |
18097 | 騰訊麥銀一六購C | 0.173 | -22.42% | 01/06/2021 | 625.880 | 17654 | 騰訊麥銀一九沽B | 0.640 | +8.47% | 01/09/2021 |
29044 | 騰訊麥銀一七購D | 0.325 | -13.33% | 20/07/2021 | 625.880 | 25098 | 騰訊瑞信一七沽B | 0.600 | +9.09% | 27/07/2021 |
20623 | 騰訊瑞信一七購F | 0.310 | -21.52% | 13/07/2021 | 625.900 | | | | | |
21228 | 騰訊高盛一七購M | 0.315 | -16.00% | 15/07/2021 | 626.380 | | | | | |
28366 | 騰訊高盛一五購A | 0.171 | -20.09% | 31/05/2021 | 626.380 | | | | | |
19523 | 騰訊摩利一六購B | 0.204 | -20.00% | 03/06/2021 | 626.880 | | | | | |
25733 | 騰訊瑞通一六購A | 0.255 | -19.05% | 29/06/2021 | 628.880 | 24074 | 騰訊瑞通一八沽A | 0.560 | +9.80% | 02/08/2021 |
19289 | 騰訊花旗一四購A | 0.022 | -78.22% | 29/04/2021 | 630.000 | 25705 | 騰訊法興一七沽A | 0.550 | +7.84% | 27/07/2021 |
25874 | 騰訊法巴一五購B | 0.043 | -45.57% | 04/05/2021 | 630.000 | | | | | |
19177 | 騰訊瑞銀一四購E | 0.014 | -75.44% | 27/04/2021 | 630.500 | | | | | |
21834 | 騰訊法興一四購E | 0.010 | -64.29% | 27/04/2021 | 630.500 | | | | | |
23193 | 騰訊高盛一四購D | 0.010 | -61.54% | 27/04/2021 | 630.500 | | | | | |
24651 | 騰訊中銀一四購C | 0.046 | 0.00% | 27/04/2021 | 630.500 | | | | | |
27716 | 騰訊國君一五購B | 0.128 | 0.00% | 04/05/2021 | 630.500 | | | | | |
28291 | 騰訊瑞信一四購E | 0.048 | 0.00% | 27/04/2021 | 630.500 | | | | | |
27872 | 騰訊滙豐一六購D | 0.249 | -17.00% | 30/06/2021 | 631.880 | | | | | |
19097 | 騰訊摩通一七購D | 0.285 | -16.18% | 02/07/2021 | 632.320 | | | | | |
| | | | | 635.860 | 24366 | 騰訊中銀二六沽A | 0.236 | +3.96% | 30/06/2022 |
| | | | | 635.860 | 24385 | 騰訊滙豐二六沽A | 0.208 | +4.00% | 23/06/2022 |
| | | | | 635.860 | 24588 | 騰訊瑞銀二六沽A | 0.206 | +4.04% | 23/06/2022 |
| | | | | 635.860 | 25157 | 騰訊瑞信二六沽A | 0.228 | +4.59% | 23/06/2022 |
| | | | | 635.860 | 26146 | 騰訊高盛二六沽A | 0.197 | +5.35% | 23/06/2022 |
| | | | | 635.860 | 28873 | 騰訊海通二六沽A | 0.205 | +1.99% | 23/06/2022 |
| | | | | 635.880 | 24621 | 騰訊花旗二六沽A | 0.205 | +5.13% | 29/06/2022 |
| | | | | 636.000 | 28681 | 騰訊法巴二七沽A | 0.198 | +7.61% | 04/07/2022 |
| | | | | 636.360 | 22767 | 騰訊摩通二六沽A | 0.219 | +4.78% | 30/06/2022 |
18365 | 騰訊法巴一七購C | 0.224 | -15.47% | 05/07/2021 | 638.000 | | | | | |
13894 | 騰訊高盛一六購I | 0.219 | -14.12% | 25/06/2021 | 638.500 | | | | | |
19263 | 騰訊摩利一七購K | 0.250 | -16.67% | 06/07/2021 | 638.500 | | | | | |
| | | | | 638.880 | 24387 | 騰訊滙豐一七沽C | 0.570 | +7.55% | 30/07/2021 |
16852 | 騰訊中銀二九購A | 0.190 | -6.40% | 26/09/2022 | 640.000 | | | | | |
26411 | 騰訊法巴二十購A | 0.159 | -6.47% | 03/10/2022 | 640.000 | | | | | |
17905 | 騰訊摩通二九購A | 0.173 | -8.47% | 19/09/2022 | 640.460 | | | | | |
23037 | 騰訊摩利二九購A | 0.175 | -6.91% | 19/09/2022 | 640.480 | | | | | |
14305 | 騰訊瑞銀二九購A | 0.172 | -4.44% | 19/09/2022 | 640.500 | | | | | |
18128 | 騰訊滙豐二九購A | 0.160 | -5.33% | 19/09/2022 | 640.500 | | | | | |
20718 | 騰訊瑞通二九購A | 0.174 | -7.45% | 19/09/2022 | 640.500 | | | | | |
21369 | 騰訊高盛二九購A | 0.161 | -6.94% | 19/09/2022 | 640.500 | | | | | |
21747 | 騰訊國君二九購A | 0.199 | -8.72% | 22/09/2022 | 640.500 | | | | | |
22604 | 騰訊瑞信二九購A | 0.186 | -6.06% | 19/09/2022 | 640.500 | | | | | |
27187 | 騰訊法興二九購A | 0.178 | -6.81% | 19/09/2022 | 640.500 | | | | | |
18981 | 騰訊海通一五購A | 0.107 | -27.70% | 26/05/2021 | 645.000 | | | | | |
23998 | 騰訊摩利一五購A | 0.016 | -60.98% | 03/05/2021 | 648.800 | | | | | |
17638 | 騰訊滙豐一五購A | 0.114 | -24.50% | 31/05/2021 | 648.880 | | | | | |
18043 | 騰訊瑞通一四購A | 0.010 | -52.38% | 28/04/2021 | 648.880 | | | | | |
29070 | 騰訊國君一五購C | 0.052 | 0.00% | 03/05/2021 | 649.300 | | | | | |
| | | | | 649.500 | 11932 | 騰訊花旗一七沽B | 0.670 | +9.84% | 29/07/2021 |
14201 | 騰訊法興一四購D | 0.036 | 0.00% | 30/04/2021 | 650.000 | 28679 | 騰訊法巴一八沽B | 0.650 | +10.17% | 03/08/2021 |
15044 | 騰訊麥銀二一購A | 0.500 | -9.09% | 03/01/2022 | 650.000 | | | | | |
19267 | 騰訊摩利一七購L | 0.270 | -15.62% | 27/07/2021 | 650.000 | | | | | |
29177 | 騰訊法巴一八購B | 0.270 | -10.00% | 03/08/2021 | 650.000 | | | | | |
29921 | 騰訊法巴一五購D | 0.022 | -46.34% | 04/05/2021 | 650.000 | | | | | |
17980 | 騰訊摩通一七購C | 0.290 | -17.14% | 30/07/2021 | 650.050 | | | | | |
21401 | 騰訊高盛一七購N | 0.255 | -13.56% | 27/07/2021 | 650.500 | | | | | |
27532 | 騰訊摩通一四購C | 0.025 | -54.55% | 30/04/2021 | 650.500 | | | | | |
27978 | 騰訊瑞銀一四購G | 0.024 | 0.00% | 23/04/2021 | 650.500 | | | | | |
28361 | 騰訊高盛一四購E | 0.060 | 0.00% | 23/04/2021 | 650.500 | | | | | |
20024 | 騰訊麥銀一七購B | 0.170 | -9.57% | 02/07/2021 | 655.880 | | | | | |
28016 | 騰訊麥銀一九購G | 0.465 | -12.26% | 20/09/2021 | 655.880 | | | | | |
28830 | 騰訊麥銀一五購B | 0.010 | -50.00% | 03/05/2021 | 655.880 | | | | | |
11038 | 騰訊高盛一六購G | 0.163 | -16.41% | 24/06/2021 | 656.380 | | | | | |
12577 | 騰訊瑞信一六購D | 0.170 | -17.07% | 24/06/2021 | 656.380 | | | | | |
17078 | 騰訊摩利一四購G | 0.010 | 0.00% | 26/04/2021 | 656.380 | | | | | |
17871 | 騰訊瑞銀一七購F | 0.183 | -15.67% | 02/07/2021 | 656.380 | | | | | |
17879 | 騰訊瑞信一四購D | 0.020 | 0.00% | 26/04/2021 | 656.380 | | | | | |
19401 | 騰訊花旗一四購B | 0.014 | 0.00% | 29/04/2021 | 656.380 | | | | | |
18259 | 騰訊法興一九購C | 0.380 | -11.63% | 30/09/2021 | 660.000 | | | | | |
18416 | 騰訊法巴一十購F | 0.350 | -10.26% | 05/10/2021 | 660.000 | | | | | |
20745 | 騰訊瑞銀一九購C | 0.350 | -9.09% | 23/09/2021 | 660.500 | | | | | |
| | | | | 666.660 | 24824 | 騰訊瑞信一七沽A | 0.880 | +8.64% | 27/07/2021 |
18982 | 騰訊海通一五購B | 0.074 | -27.45% | 26/05/2021 | 668.880 | 24438 | 騰訊瑞銀一七沽A | 0.820 | +9.33% | 27/07/2021 |
29196 | 騰訊法巴一六購A | 0.079 | -21.78% | 02/06/2021 | 669.000 | | | | | |
28266 | 騰訊瑞信一五購B | 0.092 | -14.81% | 31/05/2021 | 669.380 | | | | | |
28368 | 騰訊高盛一五購B | 0.069 | -27.37% | 18/05/2021 | 669.380 | | | | | |
28561 | 騰訊瑞銀一五購B | 0.072 | -27.27% | 26/05/2021 | 669.380 | | | | | |
11697 | 騰訊法巴一八購C | 0.200 | -11.50% | 03/08/2021 | 675.000 | | | | | |
18314 | 騰訊瑞通一七購C | 0.205 | -15.98% | 27/07/2021 | 675.500 | | | | | |
18571 | 騰訊瑞銀一七購G | 0.198 | -12.39% | 27/07/2021 | 675.500 | | | | | |
20695 | 騰訊高盛一七購K | 0.197 | -13.22% | 27/07/2021 | 675.500 | | | | | |
21155 | 騰訊摩通一七購E | 0.216 | -13.25% | 30/07/2021 | 675.500 | | | | | |
21594 | 騰訊滙豐一六購B | 0.142 | -16.47% | 30/06/2021 | 675.880 | | | | | |
12310 | 騰訊法興一六購E | 0.133 | -22.67% | 23/06/2021 | 676.380 | | | | | |
16557 | 騰訊中銀一六購C | 0.145 | -14.71% | 28/06/2021 | 676.380 | | | | | |
28400 | 騰訊摩利一六購D | 0.127 | -19.62% | 23/06/2021 | 676.380 | | | | | |
21793 | 騰訊滙豐一乙購B | 0.086 | -7.53% | 31/12/2021 | 678.880 | | | | | |
12702 | 騰訊摩通一乙購B | 0.101 | -9.01% | 23/12/2021 | 679.330 | | | | | |
12271 | 騰訊中銀一乙購C | 0.093 | -10.58% | 23/12/2021 | 679.380 | | | | | |
20717 | 騰訊瑞通一乙購B | 0.092 | -8.91% | 23/12/2021 | 679.380 | | | | | |
25250 | 騰訊瑞信一乙購D | 0.093 | -9.71% | 23/12/2021 | 679.380 | | | | | |
28152 | 騰訊瑞銀一乙購D | 0.088 | -6.38% | 23/12/2021 | 679.380 | | | | | |
28870 | 騰訊國君二一購A | 0.106 | -10.92% | 04/01/2022 | 679.380 | | | | | |
29281 | 騰訊高盛一乙購B | 0.081 | -10.99% | 23/12/2021 | 679.380 | | | | | |
27480 | 騰訊法巴一七購A | 0.127 | -13.61% | 05/07/2021 | 680.000 | 25717 | 騰訊法興一七沽B | 0.900 | +7.14% | 27/07/2021 |
11905 | 騰訊國君一七購A | 0.147 | -21.39% | 05/07/2021 | 680.500 | | | | | |
12739 | 騰訊高盛一六購H | 0.122 | -18.67% | 28/06/2021 | 680.500 | | | | | |
29076 | 騰訊摩通一六購F | 0.142 | -13.94% | 30/06/2021 | 680.500 | | | | | |
23333 | 騰訊摩利一九購A | 0.057 | -13.64% | 30/09/2021 | 685.000 | | | | | |
11965 | 騰訊摩通一九購C | 0.068 | -16.05% | 30/09/2021 | 685.500 | | | | | |
29782 | 騰訊國君一十購B | 0.055 | -12.70% | 05/10/2021 | 685.500 | | | | | |
18096 | 騰訊麥銀一六購B | 0.054 | -28.00% | 01/06/2021 | 685.880 | 23001 | 騰訊麥銀一八沽B | 1.010 | +7.45% | 02/08/2021 |
18998 | 騰訊麥銀一八購A | 0.215 | -14.00% | 02/08/2021 | 685.880 | | | | | |
21459 | 騰訊法巴一八購F | 0.193 | -10.65% | 03/08/2021 | 686.000 | | | | | |
| | | | | 686.360 | 11655 | 騰訊法興一乙沽B | 0.238 | +4.85% | 23/12/2021 |
| | | | | 686.360 | 11757 | 騰訊摩利一乙沽A | 0.238 | +5.31% | 23/12/2021 |
| | | | | 686.360 | 14157 | 騰訊花旗一乙沽B | 0.240 | +5.26% | 30/12/2021 |
| | | | | 686.360 | 15633 | 騰訊中銀一乙沽B | 0.247 | +1.65% | 23/12/2021 |
11251 | 騰訊花旗一五購B | 0.052 | -24.64% | 28/05/2021 | 686.380 | 13986 | 騰訊滙豐一乙沽B | 0.240 | +5.73% | 23/12/2021 |
12581 | 騰訊瑞信一七購D | 0.182 | -18.39% | 26/07/2021 | 686.380 | | | | | |
20465 | 騰訊瑞通一五購B | 0.055 | -31.25% | 28/05/2021 | 686.380 | | | | | |
20971 | 騰訊高盛一七購L | 0.175 | -11.62% | 26/07/2021 | 686.380 | | | | | |
21126 | 騰訊瑞銀一七購J | 0.175 | -14.63% | 26/07/2021 | 686.380 | | | | | |
21843 | 騰訊法興一五購A | 0.043 | -30.65% | 25/05/2021 | 686.380 | | | | | |
21911 | 騰訊海通一八購A | 0.201 | -19.60% | 02/08/2021 | 686.380 | | | | | |
22538 | 騰訊瑞銀一五購A | 0.049 | -23.44% | 25/05/2021 | 686.380 | | | | | |
28702 | 騰訊高盛一五購C | 0.045 | -23.73% | 25/05/2021 | 686.380 | | | | | |
| | | | | 686.680 | 14233 | 騰訊瑞通一乙沽A | 0.248 | +4.64% | 28/12/2021 |
| | | | | 686.860 | 24647 | 騰訊摩通一乙沽B | 0.248 | +5.53% | 31/12/2021 |
11057 | 騰訊瑞信一八購B | 0.047 | -11.32% | 31/08/2021 | 688.880 | | | | | |
17082 | 騰訊摩利一五購C | 0.017 | -32.00% | 10/05/2021 | 688.880 | | | | | |
19268 | 騰訊摩利一九購D | 0.290 | -12.12% | 27/09/2021 | 690.000 | | | | | |
29868 | 騰訊法巴一十購B | 0.265 | -11.67% | 05/10/2021 | 690.000 | | | | | |
20750 | 騰訊瑞銀一九購D | 0.280 | -11.11% | 27/09/2021 | 690.500 | | | | | |
19376 | 騰訊麥銀一十購D | 0.360 | -10.00% | 19/10/2021 | 695.880 | | | | | |
15993 | 騰訊摩利一四購B | 0.024 | 0.00% | 23/04/2021 | 700.000 | 16855 | 騰訊法巴一十沽A | 1.140 | +7.55% | 05/10/2021 |
20905 | 騰訊海通二九購A | 0.153 | -7.27% | 26/09/2022 | 700.000 | 24627 | 騰訊花旗一七沽A | 1.070 | +8.08% | 29/07/2021 |
22633 | 騰訊麥銀二九購A | 0.650 | -5.80% | 01/09/2022 | 700.000 | 26167 | 騰訊高盛一七沽A | 1.060 | +9.28% | 28/07/2021 |
23166 | 騰訊法興一九購A | 0.055 | -14.06% | 30/09/2021 | 700.000 | 28929 | 騰訊海通一七沽B | 1.130 | +6.60% | 28/07/2021 |
25549 | 騰訊麥銀一乙購A | 0.810 | -10.00% | 01/12/2021 | 700.000 | | | | | |
27886 | 騰訊法興一四購A | 0.010 | 0.00% | 30/04/2021 | 700.000 | | | | | |
29175 | 騰訊法巴一八購A | 0.138 | -26.98% | 03/08/2021 | 700.000 | | | | | |
29197 | 騰訊法興二八購A | 0.690 | -8.00% | 25/08/2022 | 700.000 | | | | | |
29742 | 騰訊滙豐二十購A | 0.128 | -7.25% | 03/10/2022 | 700.000 | | | | | |
29937 | 騰訊法巴一十購E | 0.056 | -5.08% | 05/10/2021 | 700.000 | | | | | |
25089 | 騰訊中銀一九購B | 0.047 | -11.32% | 27/09/2021 | 700.050 | | | | | |
18693 | 騰訊摩通一四購A | 0.010 | 0.00% | 23/04/2021 | 700.070 | | | | | |
16442 | 騰訊國君一四購A | 0.025 | 0.00% | 23/04/2021 | 700.200 | | | | | |
14386 | 騰訊花旗一七購C | 0.149 | -13.87% | 29/07/2021 | 700.500 | | | | | |
14460 | 騰訊摩利二八購A | 0.670 | -8.22% | 25/08/2022 | 700.500 | | | | | |
14571 | 騰訊高盛一七購I | 0.144 | -14.29% | 27/07/2021 | 700.500 | | | | | |
16036 | 騰訊中銀一四購A | 0.010 | -50.00% | 30/04/2021 | 700.500 | | | | | |
16130 | 騰訊海通一四購A | 0.010 | 0.00% | 23/04/2021 | 700.500 | | | | | |
16215 | 騰訊瑞銀一四購A | 0.010 | 0.00% | 23/04/2021 | 700.500 | | | | | |
16362 | 騰訊高盛一四購A | 0.010 | 0.00% | 23/04/2021 | 700.500 | | | | | |
17645 | 騰訊高盛二九購B | 0.128 | -6.57% | 26/09/2022 | 700.500 | | | | | |
19880 | 騰訊瑞銀一七購I | 0.156 | -12.85% | 27/07/2021 | 700.500 | | | | | |
21074 | 騰訊摩通一九購B | 0.053 | -8.62% | 30/09/2021 | 700.500 | | | | | |
21285 | 騰訊瑞信一九購B | 0.053 | -8.62% | 23/09/2021 | 700.500 | | | | | |
21473 | 騰訊高盛一九購B | 0.046 | -13.21% | 27/09/2021 | 700.500 | | | | | |
21553 | 騰訊瑞銀二九購B | 0.135 | -6.25% | 26/09/2022 | 700.500 | | | | | |
29749 | 騰訊國君一十購A | 0.048 | -7.69% | 05/10/2021 | 700.500 | | | | | |
28762 | 騰訊滙豐一七購A | 0.150 | -17.58% | 30/07/2021 | 707.000 | | | | | |
12186 | 騰訊高盛一七購H | 0.138 | -15.85% | 23/07/2021 | 707.500 | | | | | |
14807 | 騰訊摩利一七購I | 0.140 | -18.13% | 23/07/2021 | 707.500 | | | | | |
20558 | 騰訊中銀一七購A | 0.148 | -15.91% | 23/07/2021 | 707.500 | | | | | |
21646 | 騰訊國君一七購C | 0.155 | -25.84% | 27/07/2021 | 707.500 | | | | | |
22381 | 騰訊法巴二四購A | 0.091 | -7.14% | 04/04/2022 | 710.000 | | | | | |
20297 | 騰訊摩通二三購B | 0.097 | -9.35% | 31/03/2022 | 710.500 | | | | | |
25244 | 騰訊瑞信二三購B | 0.096 | -7.69% | 28/03/2022 | 710.500 | | | | | |
28403 | 騰訊瑞銀二三購A | 0.095 | -8.65% | 28/03/2022 | 710.500 | | | | | |
20922 | 騰訊海通一十購B | 0.335 | -8.22% | 29/10/2021 | 715.000 | | | | | |
19841 | 騰訊麥銀一六購E | 0.065 | -18.75% | 25/06/2021 | 715.880 | 13450 | 騰訊麥銀一九沽A | 1.310 | +5.65% | 01/09/2021 |
28811 | 騰訊麥銀一五購A | 0.010 | 0.00% | 03/05/2021 | 715.880 | | | | | |
27235 | 騰訊摩通一六購E | 0.090 | -16.67% | 30/06/2021 | 716.330 | | | | | |
13633 | 騰訊摩利一六購G | 0.071 | -20.22% | 21/06/2021 | 716.380 | | | | | |
21522 | 騰訊海通一六購D | 0.064 | -22.89% | 18/06/2021 | 716.380 | | | | | |
28701 | 騰訊高盛一六購A | 0.063 | -19.23% | 18/06/2021 | 716.380 | | | | | |
29012 | 騰訊花旗一六購A | 0.075 | -23.47% | 25/06/2021 | 716.380 | | | | | |
| | | | | 716.670 | 14660 | 騰訊瑞銀一十沽A | 0.265 | +6.00% | 22/10/2021 |
| | | | | 716.880 | 14320 | 騰訊滙豐一十沽A | 0.265 | +3.92% | 22/10/2021 |
| | | | | 717.170 | 11753 | 騰訊摩通一十沽A | 0.275 | +5.77% | 29/10/2021 |
22567 | 騰訊中銀一乙購A | 0.091 | -9.00% | 31/12/2021 | 718.880 | | | | | |
29932 | 騰訊法巴二一購D | 0.072 | -8.86% | 04/01/2022 | 718.880 | | | | | |
12328 | 騰訊法興一乙購D | 0.080 | -11.11% | 23/12/2021 | 719.380 | | | | | |
13745 | 騰訊摩利一乙購B | 0.070 | -10.26% | 23/12/2021 | 719.380 | | | | | |
20364 | 騰訊高盛一乙購C | 0.067 | -11.84% | 23/12/2021 | 719.380 | | | | | |
21303 | 騰訊瑞信一乙購C | 0.072 | -8.86% | 23/12/2021 | 719.380 | | | | | |
27786 | 騰訊東亞一乙購A | 0.066 | -12.00% | 23/12/2021 | 719.380 | | | | | |
15069 | 騰訊瑞通一五購A | 0.011 | 0.00% | 03/05/2021 | 720.000 | | | | | |
16263 | 騰訊法巴一五購C | 0.010 | 0.00% | 04/05/2021 | 720.000 | | | | | |
11207 | 騰訊高盛一四購G | 0.010 | 0.00% | 26/04/2021 | 720.500 | | | | | |
17877 | 騰訊瑞信一四購C | 0.018 | 0.00% | 26/04/2021 | 720.500 | | | | | |
17990 | 騰訊瑞銀一四購D | 0.010 | 0.00% | 26/04/2021 | 720.500 | | | | | |
29439 | 騰訊摩利一四購I | 0.010 | 0.00% | 26/04/2021 | 720.500 | | | | | |
11052 | 騰訊瑞信一十購B | 0.056 | -11.11% | 29/10/2021 | 728.880 | | | | | |
17086 | 騰訊摩利一七購B | 0.081 | -15.63% | 02/07/2021 | 728.880 | | | | | |
19940 | 騰訊摩通一十購A | 0.059 | -9.23% | 29/10/2021 | 729.330 | | | | | |
11712 | 騰訊瑞通一十購A | 0.051 | -12.07% | 22/10/2021 | 729.380 | | | | | |
12323 | 騰訊法興一六購F | 0.069 | -23.33% | 24/06/2021 | 729.380 | | | | | |
12964 | 騰訊瑞銀一六購D | 0.073 | -17.98% | 24/06/2021 | 729.380 | | | | | |
19621 | 騰訊滙豐一十購A | 0.047 | -11.32% | 22/10/2021 | 729.380 | | | | | |
20247 | 騰訊高盛一十購A | 0.046 | -9.80% | 22/10/2021 | 729.380 | | | | | |
20562 | 騰訊瑞銀一十購B | 0.050 | -7.41% | 22/10/2021 | 729.380 | | | | | |
20941 | 騰訊中銀一十購A | 0.053 | -7.02% | 29/10/2021 | 729.380 | | | | | |
28562 | 騰訊瑞信一六購C | 0.069 | -25.81% | 24/06/2021 | 729.380 | | | | | |
29300 | 騰訊高盛一六購F | 0.068 | -20.93% | 24/06/2021 | 729.380 | | | | | |
29726 | 騰訊國君一甲購A | 0.059 | -13.24% | 02/11/2021 | 729.380 | | | | | |
27946 | 騰訊麥銀一九購F | 0.280 | -12.50% | 27/09/2021 | 735.880 | | | | | |
20227 | 騰訊高盛一九購D | 0.211 | -11.72% | 20/09/2021 | 736.080 | | | | | |
| | | | | 736.870 | 14801 | 騰訊瑞信一七沽C | 0.265 | +6.00% | 23/07/2021 |
| | | | | 736.870 | 15599 | 騰訊中銀一七沽B | 0.275 | +3.77% | 23/07/2021 |
| | | | | 736.870 | 15795 | 騰訊瑞銀一七沽C | 0.275 | +7.84% | 23/07/2021 |
| | | | | 736.870 | 17995 | 騰訊高盛一七沽C | 0.270 | +5.88% | 23/07/2021 |
| | | | | 736.880 | 14322 | 騰訊滙豐一七沽D | 0.275 | +5.77% | 23/07/2021 |
| | | | | 737.370 | 24645 | 騰訊摩通一七沽A | 0.285 | +5.56% | 30/07/2021 |
| | | | | 737.500 | 11755 | 騰訊摩利一七沽B | 0.275 | +7.84% | 23/07/2021 |
12251 | 騰訊法興一四購C | 0.010 | 0.00% | 30/04/2021 | 738.880 | | | | | |
17627 | 騰訊滙豐一四購A | 0.010 | 0.00% | 23/04/2021 | 738.930 | | | | | |
22398 | 騰訊法巴一五購F | 0.010 | 0.00% | 04/05/2021 | 739.000 | | | | | |
14510 | 騰訊摩利一四購F | 0.010 | 0.00% | 23/04/2021 | 739.380 | | | | | |
19233 | 騰訊中銀一四購B | 0.039 | 0.00% | 23/04/2021 | 739.380 | | | | | |
19236 | 騰訊海通一四購C | 0.010 | 0.00% | 23/04/2021 | 739.380 | | | | | |
19347 | 騰訊瑞銀一四購F | 0.010 | 0.00% | 23/04/2021 | 739.380 | | | | | |
19412 | 騰訊高盛一四購C | 0.010 | 0.00% | 23/04/2021 | 739.380 | | | | | |
19959 | 騰訊瑞信一四購G | 0.021 | 0.00% | 23/04/2021 | 739.380 | | | | | |
19984 | 騰訊花旗一四購E | 0.010 | 0.00% | 29/04/2021 | 739.380 | | | | | |
20117 | 騰訊摩通一四購F | 0.010 | 0.00% | 30/04/2021 | 739.380 | | | | | |
29716 | 騰訊國君一五購D | 0.010 | 0.00% | 04/05/2021 | 739.380 | | | | | |
12520 | 騰訊麥銀一七購E | 0.107 | -17.69% | 27/07/2021 | 745.880 | | | | | |
16828 | 騰訊麥銀一五購D | 0.010 | 0.00% | 20/05/2021 | 745.880 | | | | | |
18745 | 騰訊高盛一七購J | 0.091 | -17.27% | 20/07/2021 | 746.360 | | | | | |
28888 | 騰訊摩通一七購B | 0.114 | -17.39% | 30/07/2021 | 746.360 | | | | | |
11429 | 騰訊高盛一五購E | 0.020 | 0.00% | 12/05/2021 | 746.380 | | | | | |
18687 | 騰訊海通一七購C | 0.107 | -15.08% | 27/07/2021 | 746.380 | | | | | |
20663 | 騰訊花旗一七購D | 0.111 | -18.38% | 29/07/2021 | 746.380 | | | | | |
21520 | 騰訊海通一五購C | 0.010 | -41.18% | 20/05/2021 | 746.380 | | | | | |
11695 | 騰訊法巴一十購C | 0.175 | -7.89% | 05/10/2021 | 750.000 | | | | | |
23180 | 騰訊法興一乙購A | 0.063 | -11.27% | 31/12/2021 | 750.000 | | | | | |
29739 | 騰訊滙豐一七購B | 0.102 | -14.29% | 30/07/2021 | 750.000 | | | | | |
29928 | 騰訊法巴二一購C | 0.057 | -8.06% | 04/01/2022 | 750.000 | | | | | |
24628 | 騰訊滙豐一乙購E | 0.058 | -7.94% | 23/12/2021 | 750.480 | | | | | |
13727 | 騰訊瑞信一七購E | 0.096 | -27.27% | 23/07/2021 | 750.500 | | | | | |
14000 | 騰訊瑞銀一七購E | 0.096 | -15.79% | 23/07/2021 | 750.500 | | | | | |
14850 | 騰訊摩利一七購J | 0.094 | -16.81% | 23/07/2021 | 750.500 | | | | | |
19781 | 騰訊瑞信一乙購B | 0.062 | -11.43% | 23/12/2021 | 750.500 | | | | | |
19857 | 騰訊國君一九購D | 0.216 | -15.29% | 27/09/2021 | 750.500 | | | | | |
21983 | 騰訊中銀一七購B | 0.106 | 0.00% | 29/07/2021 | 750.500 | | | | | |
24540 | 騰訊高盛一七購G | 0.091 | -15.74% | 23/07/2021 | 750.500 | | | | | |
28433 | 騰訊摩通一八購A | 0.029 | -14.71% | 31/08/2021 | 755.550 | | | | | |
21538 | 騰訊麥銀二五購A | 0.430 | -8.51% | 04/05/2022 | 755.880 | | | | | |
23191 | 騰訊法巴一九購B | 0.035 | -7.89% | 02/09/2021 | 756.000 | | | | | |
11206 | 騰訊中銀一八購A | 0.023 | -14.81% | 24/08/2021 | 756.050 | | | | | |
18865 | 騰訊高盛一八購B | 0.022 | -12.00% | 24/08/2021 | 756.050 | | | | | |
18867 | 騰訊瑞信一八購C | 0.026 | -13.33% | 24/08/2021 | 756.050 | | | | | |
19775 | 騰訊法興一八購A | 0.028 | -17.65% | 24/08/2021 | 756.050 | | | | | |
20431 | 騰訊國君一九購C | 0.026 | -10.34% | 06/09/2021 | 756.050 | | | | | |
20555 | 騰訊瑞銀一八購B | 0.028 | -9.68% | 24/08/2021 | 756.050 | | | | | |
20743 | 騰訊花旗一九購B | 0.028 | -17.65% | 02/09/2021 | 756.050 | | | | | |
15125 | 騰訊摩通一五購A | 0.010 | 0.00% | 03/05/2021 | 767.670 | | | | | |
23190 | 騰訊法巴二七購B | 0.090 | -6.25% | 04/07/2022 | 770.000 | | | | | |
14329 | 騰訊瑞信二六購B | 0.097 | -7.62% | 24/06/2022 | 770.500 | | | | | |
14986 | 騰訊瑞銀二六購A | 0.097 | -7.62% | 24/06/2022 | 770.500 | | | | | |
20296 | 騰訊摩通二六購A | 0.097 | -7.62% | 30/06/2022 | 770.500 | | | | | |
13439 | 騰訊麥銀一九購D | 0.157 | -14.21% | 01/09/2021 | 775.880 | | | | | |
15011 | 騰訊麥銀一五購C | 0.020 | 0.00% | 03/05/2021 | 775.880 | | | | | |
16131 | 騰訊高盛一八購E | 0.120 | -12.41% | 25/08/2021 | 776.380 | | | | | |
20077 | 騰訊摩利一八購C | 0.121 | -16.55% | 25/08/2021 | 776.380 | | | | | |
20653 | 騰訊花旗一八購A | 0.131 | -15.48% | 30/08/2021 | 776.380 | | | | | |
15471 | 騰訊摩利一五購B | 0.010 | 0.00% | 03/05/2021 | 777.000 | | | | | |
27144 | 騰訊滙豐一八購A | 0.023 | -8.00% | 31/08/2021 | 777.000 | | | | | |
11205 | 騰訊高盛一四購F | 0.010 | 0.00% | 26/04/2021 | 777.500 | | | | | |
17019 | 騰訊瑞信一四購B | 0.030 | 0.00% | 26/04/2021 | 777.500 | | | | | |
17160 | 騰訊瑞銀一四購C | 0.010 | 0.00% | 26/04/2021 | 777.500 | | | | | |
18977 | 騰訊國君一五購E | 0.010 | 0.00% | 04/05/2021 | 777.500 | | | | | |
20004 | 騰訊花旗一四購G | 0.010 | 0.00% | 29/04/2021 | 777.500 | | | | | |
12855 | 騰訊法興一六購A | 0.046 | -25.81% | 30/06/2021 | 777.770 | | | | | |
19377 | 騰訊麥銀一十購E | | 0.00% | 26/10/2021 | 777.880 | | | | | |
28163 | 騰訊瑞信一八購A | 0.023 | -11.54% | 31/08/2021 | 777.880 | | | | | |
22401 | 騰訊法巴一七購D | 0.041 | -8.89% | 05/07/2021 | 778.000 | | | | | |
20243 | 騰訊高盛一六購D | 0.035 | -18.60% | 23/06/2021 | 778.270 | | | | | |
28935 | 騰訊海通一六購B | 0.037 | -15.91% | 23/06/2021 | 778.270 | | | | | |
19059 | 騰訊國君一九購B | 0.022 | -8.33% | 07/09/2021 | 778.380 | | | | | |
11719 | 騰訊法巴二一購A | 0.227 | -9.20% | 04/01/2022 | 780.000 | | | | | |
21254 | 騰訊摩利一十購B | 0.199 | -13.48% | 28/10/2021 | 780.000 | | | | | |
21062 | 騰訊瑞銀一乙購C | 0.242 | -10.37% | 28/12/2021 | 780.500 | | | | | |
25930 | 騰訊摩利一九購B | 0.023 | -20.69% | 01/09/2021 | 783.800 | | | | | |
11237 | 騰訊瑞銀一八購A | 0.020 | -20.00% | 25/08/2021 | 784.300 | | | | | |
16492 | 騰訊高盛一八購A | 0.021 | -12.50% | 25/08/2021 | 784.300 | | | | | |
18114 | 騰訊中銀一八購B | 0.030 | -14.29% | 31/08/2021 | 784.300 | | | | | |
20146 | 騰訊瑞通一六購C | 0.044 | -18.52% | 29/06/2021 | 785.380 | | | | | |
20023 | 騰訊麥銀一七購A | 0.034 | -30.61% | 02/07/2021 | 785.880 | | | | | |
13725 | 騰訊瑞信一六購E | 0.046 | -28.13% | 24/06/2021 | 786.380 | | | | | |
20056 | 騰訊摩通一六購D | 0.052 | -17.46% | 30/06/2021 | 786.380 | | | | | |
20178 | 騰訊花旗一六購D | 0.037 | -22.92% | 29/06/2021 | 786.380 | | | | | |
20548 | 騰訊瑞銀一六購C | 0.036 | -18.18% | 24/06/2021 | 786.380 | | | | | |
21471 | 騰訊高盛一六購E | 0.034 | -19.05% | 24/06/2021 | 786.380 | | | | | |
22303 | 騰訊摩利一七購F | 0.044 | -16.98% | 02/07/2021 | 786.380 | | | | | |
15294 | 騰訊中銀一五購A | 0.021 | 0.00% | 03/05/2021 | 788.880 | | | | | |
20600 | 騰訊滙豐一四購C | 0.010 | 0.00% | 30/04/2021 | 789.380 | | | | | |
23584 | 騰訊高盛一四購H | 0.010 | 0.00% | 26/04/2021 | 789.380 | | | | | |
17263 | 騰訊法興一四購B | 0.010 | 0.00% | 30/04/2021 | 800.000 | | | | | |
21436 | 騰訊法巴一五購E | 0.010 | 0.00% | 04/05/2021 | 800.000 | | | | | |
25542 | 騰訊法巴一十購D | 0.028 | -9.68% | 05/10/2021 | 800.000 | | | | | |
11319 | 騰訊海通一四購B | 0.010 | 0.00% | 23/04/2021 | 800.500 | | | | | |
11841 | 騰訊瑞信一四購A | 0.010 | 0.00% | 23/04/2021 | 800.500 | | | | | |
12131 | 騰訊瑞銀一四購B | 0.010 | 0.00% | 23/04/2021 | 800.500 | | | | | |
14835 | 騰訊高盛一四購B | 0.010 | 0.00% | 23/04/2021 | 800.500 | | | | | |
16814 | 騰訊國君一五購A | 0.010 | 0.00% | 04/05/2021 | 800.500 | | | | | |
18266 | 騰訊摩利一四購C | 0.010 | 0.00% | 23/04/2021 | 800.500 | | | | | |
18902 | 騰訊瑞信一九購A | 0.036 | -10.00% | 27/09/2021 | 800.500 | | | | | |
19271 | 騰訊摩通一四購B | 0.010 | 0.00% | 23/04/2021 | 800.500 | | | | | |
19992 | 騰訊花旗一四購F | 0.010 | 0.00% | 29/04/2021 | 800.500 | | | | | |
16830 | 騰訊麥銀一五購E | 0.010 | 0.00% | 26/05/2021 | 805.880 | | | | | |
18999 | 騰訊麥銀一八購B | 0.125 | -17.76% | 02/08/2021 | 805.880 | | | | | |
29145 | 騰訊法巴一六購B | 0.019 | -13.64% | 02/06/2021 | 806.000 | | | | | |
19837 | 騰訊瑞信一五購C | 0.020 | -28.57% | 18/05/2021 | 806.380 | | | | | |
20742 | 騰訊瑞銀一五購C | 0.011 | 0.00% | 26/05/2021 | 806.380 | | | | | |
23589 | 騰訊高盛一五購D | 0.010 | 0.00% | 18/05/2021 | 806.380 | | | | | |
24364 | 騰訊中銀一九購A | 0.021 | -8.70% | 30/09/2021 | 808.880 | | | | | |
11034 | 騰訊瑞銀一九購A | 0.024 | -11.11% | 23/09/2021 | 809.380 | | | | | |
11654 | 騰訊法興一九購B | 0.023 | -20.69% | 23/09/2021 | 809.380 | | | | | |
12758 | 騰訊花旗一九購A | 0.030 | -14.29% | 29/09/2021 | 809.380 | | | | | |
14324 | 騰訊滙豐一九購A | 0.023 | -11.54% | 23/09/2021 | 809.380 | | | | | |
16482 | 騰訊高盛一九購A | 0.020 | -4.76% | 23/09/2021 | 809.380 | | | | | |
21661 | 騰訊麥銀一甲購B | 0.193 | -11.87% | 02/11/2021 | 813.500 | | | | | |
22000 | 騰訊麥銀一十購B | 0.173 | -13.07% | 05/10/2021 | 818.880 | | | | | |
20073 | 騰訊摩利一九購E | 0.133 | -17.39% | 27/09/2021 | 819.380 | | | | | |
28468 | 騰訊摩通一甲購A | 0.043 | -12.24% | 30/11/2021 | 822.220 | | | | | |
19787 | 騰訊瑞信一甲購A | 0.044 | -10.20% | 23/11/2021 | 822.720 | | | | | |
13832 | 騰訊法巴一甲購A | 0.036 | -7.69% | 02/11/2021 | 828.000 | | | | | |
27176 | 騰訊滙豐一甲購A | 0.027 | -12.90% | 01/11/2021 | 828.000 | | | | | |
11357 | 騰訊海通一十購A | 0.038 | -11.63% | 25/10/2021 | 828.500 | | | | | |
28139 | 騰訊瑞信一十購A | 0.031 | -13.89% | 29/10/2021 | 828.880 | | | | | |
11239 | 騰訊瑞銀一十購A | 0.028 | -9.68% | 22/10/2021 | 829.380 | | | | | |
13746 | 騰訊摩利一十購A | 0.030 | -11.76% | 22/10/2021 | 829.380 | | | | | |
29369 | 騰訊摩利一九購C | 0.099 | -15.38% | 14/09/2021 | 848.480 | | | | | |
18830 | 騰訊瑞銀一九購B | 0.082 | -14.58% | 07/09/2021 | 848.980 | | | | | |
13787 | 騰訊法巴一九購A | 0.080 | -9.09% | 02/09/2021 | 850.000 | | | | | |
14207 | 騰訊法興一六購B | 0.022 | -18.52% | 30/06/2021 | 850.000 | | | | | |
22412 | 騰訊法巴一七購E | 0.027 | -6.90% | 05/07/2021 | 850.000 | | | | | |
19581 | 騰訊中銀一六購A | 0.021 | -22.22% | 23/06/2021 | 850.500 | | | | | |
20662 | 騰訊摩利一六購E | 0.017 | -26.09% | 23/06/2021 | 850.500 | | | | | |
20776 | 騰訊瑞銀一六購A | 0.018 | -25.00% | 23/06/2021 | 850.500 | | | | | |
20995 | 騰訊摩通一六購B | 0.028 | -22.22% | 30/06/2021 | 850.500 | | | | | |
21118 | 騰訊瑞信一六購A | 0.031 | -22.50% | 23/06/2021 | 850.500 | | | | | |
21519 | 騰訊海通一六購C | 0.019 | -26.92% | 23/06/2021 | 850.500 | | | | | |
21571 | 騰訊高盛一六購B | 0.018 | -21.74% | 23/06/2021 | 850.500 | | | | | |
21758 | 騰訊國君一七購B | 0.029 | -19.44% | 05/07/2021 | 850.500 | | | | | |
26816 | 騰訊高盛一八購C | 0.073 | -15.12% | 26/08/2021 | 850.500 | | | | | |
29718 | 騰訊花旗一六購C | 0.020 | -28.57% | 29/06/2021 | 850.500 | | | | | |
11781 | 騰訊麥銀一八購F | 0.075 | -16.67% | 19/08/2021 | 855.880 | | | | | |
11721 | 騰訊高盛一八購D | 0.055 | -15.38% | 12/08/2021 | 856.380 | | | | | |
12509 | 騰訊摩利一八購B | 0.061 | -17.57% | 12/08/2021 | 856.380 | | | | | |
12969 | 騰訊瑞銀一八購C | 0.057 | -14.93% | 12/08/2021 | 856.380 | | | | | |
25439 | 騰訊瑞通二一購A | 0.045 | -10.00% | 31/01/2022 | 868.880 | | | | | |
11438 | 騰訊高盛二一購A | 0.040 | -11.11% | 24/01/2022 | 869.380 | | | | | |
18866 | 騰訊瑞信二一購A | 0.045 | -8.16% | 24/01/2022 | 869.380 | | | | | |
13788 | 騰訊法巴二七購A | 0.063 | -4.55% | 04/07/2022 | 880.000 | | | | | |
25586 | 騰訊法巴二一購B | 0.029 | -12.12% | 04/01/2022 | 880.000 | | | | | |
27158 | 騰訊滙豐一乙購C | 0.030 | -11.76% | 31/12/2021 | 880.000 | | | | | |
11791 | 騰訊中銀一乙購B | 0.043 | -10.42% | 28/12/2021 | 880.500 | | | | | |
13435 | 騰訊麥銀一十購C | 0.130 | -12.16% | 04/10/2021 | 885.880 | | | | | |
16132 | 騰訊高盛一九購C | 0.092 | -10.68% | 24/09/2021 | 886.380 | | | | | |
24299 | 騰訊東亞二六購A | 0.060 | -7.69% | 23/06/2022 | 888.000 | | | | | |
21311 | 騰訊瑞信二六購A | 0.062 | -8.82% | 16/06/2022 | 888.500 | | | | | |
19736 | 騰訊麥銀一甲購A | 0.112 | -13.18% | 02/11/2021 | 888.880 | | | | | |
24034 | 騰訊花旗一七購A | 0.038 | -20.83% | 29/07/2021 | 888.880 | | | | | |
26672 | 騰訊麥銀一九購C | 0.061 | -18.67% | 02/09/2021 | 888.880 | | | | | |
27441 | 騰訊法興一乙購B | 0.035 | -7.89% | 31/12/2021 | 888.880 | | | | | |
12488 | 騰訊海通一七購A | 0.030 | 0.00% | 19/07/2021 | 888.980 | | | | | |
15476 | 騰訊摩利一七購A | 0.025 | -21.88% | 19/07/2021 | 888.980 | | | | | |
11231 | 騰訊瑞銀一乙購A | 0.034 | -8.11% | 23/12/2021 | 889.380 | | | | | |
21749 | 騰訊國君一九購A | 0.088 | -14.56% | 02/09/2021 | 889.380 | | | | | |
24389 | 騰訊滙豐一七購C | 0.024 | -17.24% | 12/07/2021 | 889.380 | | | | | |
11156 | 騰訊高盛一七購D | 0.021 | -16.00% | 12/07/2021 | 889.480 | | | | | |
23136 | 騰訊瑞銀一七購A | 0.022 | -15.38% | 12/07/2021 | 889.480 | | | | | |
14328 | 騰訊滙豐一乙購D | 0.029 | -9.38% | 28/12/2021 | 899.880 | | | | | |
25434 | 騰訊瑞通一七購A | 0.036 | -14.29% | 27/07/2021 | 900.000 | | | | | |
26379 | 騰訊摩利一乙購A | 0.033 | -10.81% | 30/12/2021 | 900.000 | | | | | |
29138 | 騰訊法巴一八購E | 0.040 | -6.98% | 03/08/2021 | 900.000 | | | | | |
11240 | 騰訊瑞銀一乙購B | 0.030 | -6.25% | 22/12/2021 | 900.500 | | | | | |
11292 | 騰訊瑞信一乙購A | 0.034 | -10.53% | 22/12/2021 | 900.500 | | | | | |
13680 | 騰訊摩通一乙購A | 0.035 | -12.50% | 23/12/2021 | 900.500 | | | | | |
13903 | 騰訊法興一乙購C | 0.029 | -9.38% | 22/12/2021 | 900.500 | | | | | |
17448 | 騰訊高盛一乙購A | 0.026 | -13.33% | 22/12/2021 | 900.500 | | | | | |
21054 | 騰訊麥銀一八購C | 0.033 | -21.43% | 02/08/2021 | 905.880 | | | | | |
24187 | 騰訊國君一六購A | 0.010 | -9.09% | 23/06/2021 | 908.380 | | | | | |
16952 | 騰訊海通一六購A | 0.015 | -16.67% | 30/06/2021 | 908.880 | | | | | |
20664 | 騰訊摩利一六購F | 0.012 | -7.69% | 23/06/2021 | 909.380 | | | | | |
21110 | 騰訊中銀一六購B | 0.020 | -4.76% | 30/06/2021 | 909.380 | | | | | |
21121 | 騰訊瑞信一六購B | 0.014 | -22.22% | 23/06/2021 | 909.380 | | | | | |
21217 | 騰訊瑞銀一六購B | 0.010 | -16.67% | 23/06/2021 | 909.380 | | | | | |
22330 | 騰訊高盛一六購C | 0.011 | 0.00% | 23/06/2021 | 909.380 | | | | | |
22500 | 騰訊法興一六購D | 0.010 | -9.09% | 23/06/2021 | 909.380 | | | | | |
22722 | 騰訊摩通一六購C | 0.014 | -26.32% | 30/06/2021 | 909.380 | | | | | |
29709 | 騰訊花旗一六購B | 0.013 | -23.53% | 29/06/2021 | 909.380 | | | | | |
26133 | 騰訊高盛一七購C | 0.030 | -9.09% | 28/07/2021 | 918.000 | | | | | |
28478 | 騰訊摩通二五購A | 0.079 | -8.14% | 31/05/2022 | 949.490 | | | | | |
21530 | 騰訊法興二五購A | 0.050 | -10.71% | 24/05/2022 | 949.990 | | | | | |
14342 | 騰訊滙豐二三購A | 0.033 | -8.33% | 28/03/2022 | 959.880 | | | | | |
25601 | 騰訊法巴二四購B | 0.032 | -5.88% | 04/04/2022 | 960.000 | | | | | |
13683 | 騰訊摩通二三購A | 0.043 | -10.42% | 31/03/2022 | 960.500 | | | | | |
14095 | 騰訊瑞信二三購A | 0.044 | -10.20% | 28/03/2022 | 960.500 | | | | | |
15589 | 騰訊中銀二三購A | 0.063 | -8.70% | 31/03/2022 | 960.500 | | | | | |
26090 | 騰訊高盛一七購B | 0.018 | -10.00% | 28/07/2021 | 968.000 | | | | | |
27917 | 騰訊瑞銀一七購C | 0.019 | -13.64% | 28/07/2021 | 968.880 | | | | | |
12988 | 騰訊瑞信一七購B | 0.019 | -17.39% | 21/07/2021 | 969.380 | | | | | |
11777 | 騰訊麥銀一八購E | 0.043 | -15.69% | 26/08/2021 | 975.880 | | | | | |
11534 | 騰訊瑞通一七購B | 0.020 | -13.04% | 26/07/2021 | 999.880 | | | | | |
23047 | 騰訊麥銀一十購A | 0.052 | -11.86% | 04/10/2021 | 1,000.000 | | | | | |
23686 | 騰訊摩利一八購A | 0.015 | 0.00% | 02/08/2021 | 1,000.000 | | | | | |
24642 | 騰訊花旗一七購B | 0.019 | -20.83% | 29/07/2021 | 1,000.000 | | | | | |
25813 | 騰訊法興一七購A | 0.018 | -14.29% | 27/07/2021 | 1,000.000 | | | | | |
27000 | 騰訊國君一八購A | 0.030 | -16.67% | 03/08/2021 | 1,000.000 | | | | | |
29127 | 騰訊法巴一八購D | 0.028 | -3.45% | 03/08/2021 | 1,000.000 | | | | | |
25023 | 騰訊摩通一七購A | 0.019 | -20.83% | 30/07/2021 | 1,000.100 | | | | | |
25944 | 騰訊高盛一七購A | 0.019 | -9.52% | 28/07/2021 | 1,008.000 | | | | | |
25237 | 騰訊海通一七購B | 0.030 | 0.00% | 27/07/2021 | 1,008.880 | | | | | |
24841 | 騰訊瑞信一七購A | 0.054 | -14.29% | 27/07/2021 | 1,028.880 | | | | | |
24286 | 騰訊東亞一七購A | 0.015 | -16.67% | 30/07/2021 | 1,038.000 | | | | | |
24426 | 騰訊瑞銀一七購B | 0.013 | 0.00% | 27/07/2021 | 1,038.000 | | | | | |
18010 | 騰訊高盛一七購F | 0.017 | 0.00% | 20/07/2021 | 1,038.500 | | | | | |
18355 | 騰訊摩利一七購H | 0.013 | -18.75% | 20/07/2021 | 1,038.500 | | | | | |
24233 | 騰訊麥銀一八購D | 0.018 | 0.00% | 02/08/2021 | 1,088.880 | | | | | |
26471 | 騰訊摩利一七購G | 0.010 | 0.00% | 28/07/2021 | 1,128.000 | | | | | |
13375 | 騰訊高盛一七購E | 0.010 | 0.00% | 21/07/2021 | 1,128.500 | | | | | |
14226 | 騰訊瑞通一八購A | 0.014 | -12.50% | 02/08/2021 | 1,128.880 | | | | | |
14097 | 騰訊瑞信一七購C | 0.019 | -5.00% | 21/07/2021 | 1,129.000 | | | | | |
14365 | 騰訊瑞銀一七購D | 0.010 | 0.00% | 21/07/2021 | 1,129.000 | | | | | |
13443 | 騰訊麥銀一九購E | 0.037 | -17.78% | 01/09/2021 | 1,138.880 | | | | | |
22470 | 騰訊麥銀二四購A | 0.192 | -8.57% | 04/04/2022 | 1,188.880 | | | | | |
|