63719 騰訊法興零五牛B (R 牛證)
即時 按盤價 不變1.160 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50123騰訊中銀零十牛E0.0000.000%332.200335.00030/10/2020
50574騰訊摩通零八牛F0.8600.0000.000%302.400305.20014/08/2020
51582騰訊瑞銀零乙牛R0.153-0.003-1.923%313.200316.00014/12/2020
52189騰訊法興零九牛T0.355-0.015-4.054%353.200356.00029/09/2020
52191騰訊法興零九牛U0.260-0.025-8.772%362.200365.00029/09/2020
52263騰訊海通零八牛R0.290-0.010-3.333%361.200364.20013/08/2020
52272騰訊海通零甲牛G0.540+0.030+5.882%337.200340.20020/11/2020
52445騰訊高盛零九牛L0.255-0.020-7.273%361.680364.18028/09/2020
52446騰訊高盛一三牛L0.385-0.020-4.938%349.680352.18001/03/2021
52544騰訊摩利零十牛A0.182-0.003-1.622%297.380299.88008/10/2020
52754騰訊滙豐零九牛D0.099-0.003-2.941%338.680341.68014/09/2020
53635騰訊摩利零甲牛A0.9500.0000.000%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.830-0.020-2.353%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.830-0.010-1.190%305.180307.68020/04/2020
54080騰訊法巴零甲牛C0.0000.000%351.500354.00027/11/2020
54130騰訊法巴零乙牛H0.295-0.020-6.349%357.500360.00030/12/2020
54131騰訊法巴零甲牛D0.2380.0000.000%363.500366.00027/11/2020
54489騰訊滙豐零六牛A0.243-0.003-1.220%265.480267.98015/06/2020
54807騰訊滙豐零七牛A0.2550.0000.000%261.480263.98006/07/2020
54822騰訊摩利零六牛C1.0600.0000.000%283.500286.00008/06/2020
55491騰訊法興零乙牛A0.143-0.002-1.379%317.200320.00030/12/2020
55530騰訊高盛一三牛A0.144-0.004-2.703%317.500320.00031/03/2021
55605騰訊滙豐零九牛A0.155-0.004-2.516%310.180312.68028/09/2020
55652騰訊東亞零六牛J0.5200.0000.000%337.200340.00022/06/2020
55660騰訊摩通零八牛I0.290-0.020-6.452%362.400365.20014/08/2020
55722騰訊海通零甲牛B0.850+0.020+2.410%307.400310.40017/11/2020
55731騰訊海通零甲牛I0.236-0.014-5.600%365.200368.20020/11/2020
55866騰訊瑞銀一一牛A0.054-0.004-6.897%362.200365.00028/01/2021
55881騰訊瑞信零九牛G0.710-0.020-2.740%318.080320.88029/09/2020
55909騰訊瑞通零甲牛L0.285-0.005-1.724%360.300363.10020/11/2020
55940騰訊瑞銀零乙牛L0.5500.0000.000%335.200338.00030/12/2020
56127騰訊法興零八牛X0.100-0.002-1.961%337.200340.00031/08/2020
56132騰訊法興零乙牛M0.047-0.005-9.615%365.200368.00030/12/2020
56165騰訊瑞信零十牛F0.214-0.018-7.759%366.080368.88029/10/2020
56198騰訊高盛一三牛C0.101-0.005-4.717%337.680340.18031/03/2021
56205騰訊法興零十牛M1.0200.0000.000%287.200290.00030/10/2020
56206騰訊法興零十牛N0.850+0.010+1.190%305.200308.00030/10/2020
56208騰訊法興零乙牛F1.2800.0000.000%262.200265.00030/12/2020
56210騰訊法興零乙牛G1.1000.0000.000%280.200283.00030/12/2020
56212騰訊法興零乙牛H0.9400.0000.000%296.200299.00030/12/2020
56213騰訊法興零乙牛I0.152-0.001-0.654%313.400316.20030/12/2020
56221騰訊法興一一牛A0.2900.0000.000%242.200245.00028/01/2021
56222騰訊法興一二牛A0.242-0.001-0.412%269.200272.00025/02/2021
56254騰訊摩利零九牛C0.620-0.020-3.125%333.500336.00014/09/2020
56256騰訊摩利一一牛A0.136-0.004-2.857%326.500329.00018/01/2021
56328騰訊中銀零十牛D0.495-0.005-1.000%337.200340.00030/10/2020
56367騰訊海通零甲牛C0.910+0.070+8.333%299.400302.40017/11/2020
56385騰訊法興零十牛O0.5500.0000.000%334.200337.00029/10/2020
56386騰訊法興零乙牛J0.136-0.003-2.158%321.200324.00030/12/2020
56487騰訊法興零九牛N0.7700.0000.000%312.200315.00028/09/2020
56488騰訊法興零十牛D0.122-0.006-4.688%327.800330.60030/10/2020
56490騰訊法興零乙牛B0.171-0.001-0.581%304.200307.00030/12/2020
56494騰訊法興零乙牛C0.185-0.001-0.538%297.200300.00031/12/2020
56518騰訊瑞通零四牛C0.860+0.010+1.176%304.300307.10024/04/2020
56534騰訊法興零八牛Y0.7000.0000.000%319.400322.20031/08/2020
56536騰訊法興零十牛E0.830+0.010+1.220%307.200310.00030/10/2020
56539騰訊法興零乙牛D0.201-0.001-0.495%289.200292.00030/12/2020
56541騰訊法興零乙牛E0.225-0.001-0.442%277.200280.00031/12/2020
56557騰訊滙豐零六牛B0.189-0.003-1.563%292.480294.98008/06/2020
56573騰訊瑞信零甲牛J0.0000.000%308.080310.88027/11/2020
56574騰訊瑞信零乙牛H0.0000.000%298.080300.88030/12/2020
56646騰訊瑞銀零乙牛M0.2850.0000.000%247.200250.00014/12/2020
56647騰訊瑞銀零乙牛N0.224-0.005-2.183%277.200280.00015/12/2020
56728騰訊瑞通零四牛E1.450-0.010-0.685%247.300250.10024/04/2020
56741騰訊高盛零九牛D0.530-0.010-1.852%335.680338.18028/09/2020
56743騰訊高盛一三牛D0.208-0.003-1.422%287.500290.00031/03/2021
56744騰訊高盛零九牛E0.660-0.010-1.493%323.680326.18028/09/2020
56757騰訊滙豐零八牛W0.410-0.015-3.529%347.180349.68006/08/2020
56770騰訊法巴零乙牛X0.0000.000%297.500300.00030/12/2020
56771騰訊法巴零甲牛Y0.0000.000%305.500308.00027/11/2020
56772騰訊法巴零乙牛F0.0000.000%309.500312.00030/12/2020
56826騰訊法興零四牛A1.2100.0000.000%267.200270.00028/04/2020
56827騰訊法興零四牛B1.0600.0000.000%282.200285.00028/04/2020
56858騰訊海通零九牛V0.415+0.015+3.750%349.200352.20017/09/2020
56871騰訊瑞通零乙牛L0.0000.000%306.300309.10018/12/2020
56890騰訊瑞銀零九牛L0.0000.000%302.200305.00028/09/2020
56891騰訊瑞銀零九牛M0.0000.000%330.200333.00029/09/2020
56896騰訊高盛零九牛H0.0000.000%340.490342.99028/09/2020
56903騰訊瑞銀零十牛C0.0000.000%285.200288.00028/10/2020
56904騰訊瑞銀零十牛D0.0000.000%295.200298.00029/10/2020
56919騰訊高盛一三牛I0.0000.000%292.500295.00001/03/2021
56944騰訊法興零十牛F0.8900.0000.000%300.200303.00030/10/2020
56973騰訊法興零八牛Z0.380-0.010-2.564%350.200353.00028/08/2020
56974騰訊法興零十牛G0.9600.0000.000%293.200296.00028/10/2020
56976騰訊法興零十牛H0.510-0.020-3.774%338.200341.00028/10/2020
56977騰訊法興零十牛I0.7500.0000.000%315.200318.00030/10/2020
56978騰訊法興零十牛J0.670+0.010+1.515%323.200326.00030/10/2020
57152騰訊高盛一三牛E0.152-0.004-2.564%313.680316.18031/03/2021
57214騰訊高盛零九牛I0.0000.000%329.680332.18030/09/2020
57586騰訊高盛零九牛F0.445-0.020-4.301%343.680346.18028/09/2020
57590騰訊法巴零乙牛D0.0000.000%327.500330.00030/12/2020
57686騰訊法巴零甲牛A0.0000.000%333.500336.00027/11/2020
57694騰訊法巴零乙牛B0.0000.000%339.500342.00030/12/2020
57706騰訊法巴零甲牛B0.425-0.010-2.299%345.500348.00027/11/2020
57813騰訊摩通零四牛H0.190-0.003-1.554%305.400308.20017/04/2020
57862騰訊法興零四牛F0.8100.0000.000%307.200310.00009/04/2020
58150騰訊摩通零四牛K0.216-0.003-1.370%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.236-0.003-1.255%282.400285.20017/04/2020
58273騰訊東亞零六牛C0.9600.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.206-0.002-0.962%286.080288.88015/06/2020
58474騰訊高盛一三牛N0.061-0.005-7.576%357.500360.00001/03/2021
58794騰訊摩利零八牛G0.430-0.020-4.444%350.300352.80005/08/2020
58888騰訊瑞通零乙牛M0.375-0.020-5.063%350.300353.10018/12/2020
58906騰訊瑞通零乙牛N0.5900.0000.000%330.300333.10011/12/2020
59172騰訊海通零九牛W0.6100.0000.000%329.400332.40010/09/2020
59174騰訊海通零甲牛D0.0000.000%291.400294.40011/11/2020
59618騰訊滙豐零八牛C0.092-0.002-2.128%342.680345.68017/08/2020
60029騰訊瑞銀零乙牛S0.345-0.005-1.429%355.200358.00016/12/2020
60031騰訊瑞銀零乙牛T0.077-0.004-4.938%350.200353.00017/12/2020
60063騰訊滙豐零四牛T0.680-0.010-1.449%319.180321.68014/04/2020
60073騰訊滙豐零六牛E0.177-0.002-1.117%298.880301.38026/06/2020
60079騰訊滙豐零六牛F0.8700.0000.000%302.180304.68018/06/2020
60125騰訊摩通零五牛C0.171-0.003-1.724%315.400318.20008/05/2020
60148騰訊東亞零八牛A0.7200.0000.000%318.190320.99012/08/2020
60165騰訊滙豐零八牛X0.126-0.004-3.077%323.680326.68010/08/2020
60187騰訊海通零七牛B0.760+0.070+10.145%315.400318.40023/07/2020
60239騰訊中銀零十牛I0.2650.0000.000%362.200365.00030/10/2020
60242騰訊瑞信零甲牛K1.0200.0000.000%288.080290.88027/11/2020
60315騰訊法興零四牛S0.9600.0000.000%292.200295.00022/04/2020
60410騰訊瑞銀零四牛E0.7300.0000.000%316.500319.00021/04/2020
60411騰訊瑞銀零四牛F0.182-0.003-1.622%298.500301.00028/04/2020
60529騰訊法興零四牛T0.7100.0000.000%317.000319.80024/04/2020
60621騰訊摩通零五牛D0.770-0.010-1.282%321.400324.20008/05/2020
60670騰訊海通零十牛J0.380-0.005-1.299%353.200356.20013/10/2020
60674騰訊海通零十牛K0.490+0.075+18.072%341.200344.20020/10/2020
60734騰訊法興零八牛E0.475-0.005-1.042%342.200345.00028/08/2020
60779騰訊摩利零五牛A0.7300.0000.000%320.300322.80004/05/2020
60837騰訊法巴零乙牛G0.7100.0000.000%317.500320.00030/12/2020
60838騰訊瑞銀零甲牛M0.223-0.023-9.350%366.200369.00024/11/2020
60839騰訊法巴零甲牛F0.660-0.020-2.941%321.500324.00027/11/2020
60886騰訊瑞信零十牛E0.445-0.010-2.198%343.080345.88029/10/2020
60911騰訊法興零九牛O0.5400.0000.000%336.200339.00029/09/2020
60944騰訊瑞通零十牛D0.6900.0000.000%320.300323.10009/10/2020
61005騰訊摩通零五牛F0.165-0.003-1.786%318.400321.20015/05/2020
61105騰訊中銀零十牛F0.0000.000%347.200350.00030/10/2020
61110騰訊中銀零十牛G0.370-0.005-1.333%352.200355.00030/10/2020
61249騰訊海通零六牛A0.7200.0000.000%319.400322.40016/06/2020
61292騰訊法興零四牛W0.6700.0000.000%322.200325.00029/04/2020
61319騰訊海通零甲牛J0.345-0.005-1.429%357.200360.20020/11/2020
61352騰訊法興零十牛K0.590+0.010+1.724%331.000333.80029/10/2020
61420騰訊東亞零八牛B0.6800.0000.000%322.200325.00018/08/2020
61490騰訊瑞通零乙牛T0.212-0.022-9.402%366.300369.10011/12/2020
61505騰訊法興零十牛P0.445-0.005-1.111%345.200348.00028/10/2020
61509騰訊法興零十牛Q0.330-0.015-4.348%356.600359.40028/10/2020
61513騰訊法興零乙牛K0.075-0.002-2.597%352.200355.00030/12/2020
61699騰訊瑞銀零六牛A0.130-0.004-2.985%322.500325.00008/06/2020
61768騰訊高盛零九牛J0.310-0.030-8.824%355.680358.18028/09/2020
61773騰訊高盛一三牛J0.081-0.005-5.814%347.680350.18001/03/2021
61923騰訊滙豐零八牛Y0.365-0.015-3.947%351.680354.68013/08/2020
61955騰訊滙豐零九牛C0.149-0.003-1.974%314.180317.18021/09/2020
61985騰訊摩通零七牛Z0.335-0.020-5.634%357.400360.20017/07/2020
62013騰訊摩通零九牛A0.089-0.003-3.261%347.400350.20011/09/2020
62015騰訊摩通零九牛B0.109-0.003-2.679%337.400340.20018/09/2020
62100騰訊瑞銀二甲牛B0.375-0.010-2.597%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A0.0000.000%346.200349.00022/12/2022
62185騰訊瑞銀零乙牛U0.0000.000%324.200327.00023/12/2020
62186騰訊瑞銀零甲牛K0.0000.000%292.200295.00030/11/2020
62494騰訊瑞信零甲牛L0.540-0.010-1.818%335.080337.88027/11/2020
62624騰訊法興零九牛P0.6300.0000.000%326.800329.60029/09/2020
62638騰訊法興零九牛Q0.7100.0000.000%318.200321.00030/09/2020
62641騰訊法興零十牛L0.8000.0000.000%310.000312.80030/10/2020
62697騰訊海通零八牛Q0.465-0.015-3.125%343.800347.80013/08/2020
62698騰訊海通零甲牛F0.5900.0000.000%331.400336.40020/11/2020
62788騰訊法興零七牛M0.285-0.015-5.000%360.400363.20031/07/2020
62851騰訊法興零九牛R0.495-0.005-1.000%340.200343.00029/09/2020
62861騰訊法興零十牛R0.415-0.010-2.353%348.000350.80029/10/2020
62872騰訊滙豐零六牛C0.184-0.002-1.075%295.880298.38022/06/2020
62888騰訊法興零十牛S0.345-0.010-2.817%355.200358.00030/10/2020
62976騰訊法興零九牛S0.6000.0000.000%329.200332.00029/09/2020
62995騰訊法興零乙牛L0.114-0.001-0.870%333.200336.00030/12/2020
63080騰訊滙豐零七牛B0.236-0.003-1.255%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.213-0.002-0.930%281.180283.68029/06/2020
63211騰訊高盛一三牛O0.214-0.024-10.084%365.680368.18001/03/2021
63284騰訊法興零十牛T0.660+0.010+1.538%324.200327.00028/10/2020
63291騰訊瑞通零甲牛K0.490-0.005-1.010%340.300343.10020/11/2020
63293騰訊瑞通零乙牛O0.0000.000%325.300328.10004/12/2020
63352騰訊摩通零七牛V0.7000.0000.000%322.400325.20017/07/2020
63355騰訊摩通零八牛G0.850-0.010-1.163%307.400310.20014/08/2020
63356騰訊法興零五牛A1.0200.0000.000%285.200288.00029/05/2020
63363騰訊摩通零八牛H0.202-0.003-1.463%292.400295.20021/08/2020
63399騰訊滙豐零八牛F0.265-0.015-5.357%361.680364.68020/08/2020
63428騰訊滙豐零七牛C0.229-0.002-0.866%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.7600.0000.000%314.200317.00014/07/2020
63462騰訊滙豐零九牛E0.120-0.002-1.639%328.680331.68007/09/2020
63550騰訊麥銀零六牛A0.137+0.008+6.202%317.980320.88030/06/2020
63562騰訊瑞通零十牛A0.2180.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.2490.0000.000%259.300262.10009/10/2020
63708騰訊高盛零九牛K0.430-0.020-4.444%345.450347.99028/09/2020
63709騰訊法興零四牛I0.830+0.010+1.220%306.200309.00029/04/2020
63719騰訊法興零五牛B1.1600.0000.000%272.200275.00029/05/2020
63730騰訊高盛一三牛K0.0000.000%333.680336.18001/03/2021
63807騰訊高盛零九牛G0.0000.000%331.490333.99028/09/2020
63815騰訊滙豐零八牛A0.2600.0000.000%257.480259.98003/08/2020
63838騰訊滙豐零十牛A0.109-0.003-2.679%333.680336.68005/10/2020
63845騰訊滙豐零八牛Z0.315-0.015-4.545%356.680359.68003/08/2020
63847騰訊中銀零四牛B0.8000.0000.000%307.200310.00027/04/2020
63893騰訊高盛一三牛F0.122-0.004-3.175%327.680330.18001/03/2021
64015騰訊中銀零十牛H0.0000.000%342.200345.00030/10/2020
64072騰訊高盛一三牛G0.209-0.005-2.336%285.500288.00001/03/2021
64078騰訊高盛一三牛H0.0000.000%307.680310.18001/03/2021
64083騰訊滙豐零四牛N0.198-0.002-1.000%288.880291.38027/04/2020
64201騰訊瑞銀零六牛B0.156-0.003-1.887%310.500313.00012/06/2020
64277騰訊瑞通零八牛A0.740-0.010-1.333%313.300316.10007/08/2020
64351騰訊高盛零八牛K0.280-0.025-8.197%359.680362.18028/08/2020
64486騰訊滙豐零八牛E0.162-0.022-11.957%371.680374.68027/08/2020
64514騰訊中銀零十牛L0.3200.0000.000%357.080359.88030/10/2020
64516騰訊中銀零十牛M0.211-0.019-8.261%367.080369.88030/10/2020
64635騰訊摩通零七牛W0.590-0.010-1.667%332.400335.20010/07/2020
64678騰訊瑞銀零四牛A0.168-0.003-1.754%305.500308.00020/04/2020
64689騰訊高盛零六牛C0.840-0.020-2.326%305.680308.18030/06/2020
64698騰訊瑞銀零四牛B0.198-0.003-1.493%289.500292.00027/04/2020
64712騰訊瑞信零八牛C0.0000.000%360.580363.38028/08/2020
64878騰訊摩利零乙牛A0.161-0.004-2.424%307.500310.00018/12/2020
64892騰訊法興零八牛B0.190-0.026-12.037%369.200372.00031/08/2020
64923騰訊摩通零七牛X0.390-0.015-3.704%352.400355.20010/07/2020
64986騰訊法興零七牛A0.2750.0000.000%252.200255.00031/07/2020
65013騰訊高盛零六牛E0.182-0.004-2.151%297.680300.18030/06/2020
65014騰訊高盛零六牛F0.221-0.005-2.212%277.680280.18030/06/2020
65041騰訊瑞銀零乙牛O0.5400.0000.000%337.200340.00021/12/2020
65043騰訊法巴零乙牛E0.7500.0000.000%313.500316.00030/12/2020
65047騰訊瑞銀零乙牛P0.0000.000%332.200335.00031/12/2020
65063騰訊麥銀零四牛G0.750+0.080+11.940%312.980315.88029/04/2020
65079騰訊瑞銀零八牛K0.0000.000%327.200330.00031/08/2020
65142騰訊瑞銀零乙牛Q0.0000.000%262.200265.00031/12/2020
65161騰訊瑞信零甲牛A0.162-0.003-1.818%312.800315.60027/11/2020
65189騰訊瑞銀零乙牛Y0.150-0.025-14.286%373.200376.00010/12/2020
65215騰訊高盛零八牛L0.151-0.024-13.714%371.680374.18028/08/2020
65218騰訊高盛零八牛M0.237-0.023-8.846%363.680366.18028/08/2020
65251騰訊高盛零八牛N0.0000.000%351.680354.18028/08/2020
65281騰訊法興零四牛L0.8600.0000.000%302.200305.00027/04/2020
65282騰訊法興零四牛M0.7400.0000.000%314.200317.00027/04/2020
65685騰訊瑞銀零乙牛Z0.098-0.029-22.835%377.200380.00011/12/2020
65740騰訊瑞信零九牛H0.345-0.010-2.817%353.080355.88029/09/2020
65788騰訊高盛零乙牛H0.0000.000%353.680356.18030/12/2020
65887騰訊法興零十牛V0.244-0.021-7.925%364.200367.00029/10/2020
65893騰訊法興零十牛W0.177-0.022-11.055%371.200374.00029/10/2020
66126騰訊海通零九牛X0.1580.0000.000%373.400376.40024/09/2020
66235騰訊瑞銀零乙牛A0.0000.000%375.200378.00014/12/2020
66239騰訊瑞銀零乙牛B0.0000.000%369.200372.00018/12/2020
66383騰訊摩通零四牛U0.176-0.003-1.676%312.400315.20017/04/2020
66666騰訊法興零七牛T0.2260.0000.000%366.200369.00031/07/2020
66673騰訊法興零八牛G0.1420.0000.000%374.200377.00028/08/2020
66674騰訊法興零九牛X0.3000.0000.000%359.200362.00030/09/2020
66993騰訊瑞通零乙牛U0.0000.000%372.300375.10018/12/2020
67332騰訊摩通零八牛J0.0000.000%372.400375.20014/08/2020
67681騰訊法興零十牛X0.0000.000%376.800379.60030/10/2020
67745騰訊高盛一三牛P0.0000.000%367.680370.18001/03/2021
67873騰訊滙豐零九牛F0.0000.000%366.680369.68017/09/2020
67952騰訊法巴零乙牛I0.0000.000%285.500288.00030/12/2020
67953騰訊法巴零甲牛Z0.0000.000%291.500294.00027/11/2020
67962騰訊法巴零乙牛C0.0000.000%301.500304.00030/12/2020
68056騰訊海通零十牛M0.0000.000%369.200372.20016/10/2020
68102騰訊瑞銀零乙牛C0.0000.000%371.200374.00007/12/2020
68369騰訊高盛零十牛A0.0000.000%369.680372.18028/10/2020
68429騰訊瑞銀零乙牛V0.305-0.005-1.613%359.200362.00009/12/2020
68527騰訊法興零九牛Y0.0000.000%372.400375.20030/09/2020
68578騰訊法興零八牛H0.0000.000%357.600360.40031/08/2020
68579騰訊法興零十牛Y0.0000.000%367.200370.00028/10/2020
69223騰訊麥銀零四牛I0.6500.0000.000%322.300325.00029/04/2020
69463騰訊海通零甲牛E0.0000.000%324.200327.20011/11/2020
69575騰訊瑞通零乙牛P0.335-0.010-2.899%355.300358.10004/12/2020
69633騰訊瑞通零乙牛Q0.5400.0000.000%335.300338.10018/12/2020
69870騰訊瑞信零七牛B0.148-0.003-1.987%319.080321.88030/07/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004騰訊海通零八熊J0.690-0.090-11.538%451.800448.80024/08/2020
50021騰訊法巴零乙熊Z0.6500.0000.000%452.500450.00030/12/2020
50032騰訊摩通零六熊L0.510+0.015+3.030%428.600425.80019/06/2020
50033騰訊摩通零五熊P0.750+0.010+1.351%453.600450.80015/05/2020
50080騰訊高盛零乙熊M0.112+0.005+4.673%440.500438.00030/12/2020
50098騰訊瑞信零乙熊G0.138+0.003+2.222%448.680445.88030/12/2020
50114騰訊法興零乙熊N0.550+0.030+5.769%437.800435.00031/12/2020
50132騰訊法興零乙熊O0.640+0.020+3.226%447.800445.00030/12/2020
50155騰訊滙豐零八熊B0.164+0.003+1.863%464.380461.88010/08/2020
50169騰訊中銀零六熊D0.425+0.005+1.190%427.800425.00030/06/2020
50255騰訊瑞通零乙熊E0.216+0.002+0.935%491.800488.80011/12/2020
50344騰訊海通零十熊B0.510-0.050-8.929%433.800430.80013/10/2020
50393騰訊高盛零乙熊P0.410+0.015+3.797%425.680423.18030/12/2020
51074騰訊瑞銀零乙熊G0.238+0.017+7.692%405.800403.00030/12/2020
51538騰訊法興零甲熊P0.345+0.020+6.154%418.000415.20030/11/2020
51614騰訊高盛零乙熊U0.510+0.010+2.000%436.380433.88030/12/2020
52062騰訊高盛零乙熊K0.335+0.025+8.065%417.510415.01030/12/2020
52077騰訊滙豐零八熊E0.185+0.003+1.648%474.380471.88006/08/2020
52083騰訊中銀零乙熊J0.3400.0000.000%421.480418.68030/12/2020
52187騰訊瑞通零十熊A0.169+0.003+1.807%466.880463.88016/10/2020
52209騰訊法興零甲熊Q0.395+0.015+3.947%422.800420.00030/11/2020
52232騰訊高盛零乙熊S0.365+0.020+5.797%420.680418.18030/12/2020
52256騰訊中銀零乙熊K0.315+0.020+6.780%415.800413.00030/12/2020
52318騰訊摩通零六熊W0.410+0.015+3.797%418.600415.80019/06/2020
52322騰訊東亞零六熊G0.335+0.015+4.688%415.680412.88023/06/2020
52365騰訊摩利零甲熊C0.120+0.002+1.695%442.500440.00016/11/2020
52374騰訊摩利一二熊A0.0000.000%455.500453.00022/02/2021
52375騰訊摩利一一熊C0.0000.000%450.500448.00008/01/2021
52436騰訊法興零甲熊R0.285+0.020+7.547%411.200408.40026/11/2020
52440騰訊海通零九熊M0.245+0.008+3.376%405.400402.40024/09/2020
52462騰訊瑞銀零九熊B0.295+0.005+1.724%411.800409.00029/09/2020
52467騰訊瑞銀零乙熊A0.081+0.004+5.195%422.800420.00031/12/2020
52509騰訊高盛零甲熊A0.124+0.004+3.333%446.380443.88030/11/2020
52554騰訊中銀零乙熊L0.4000.0000.000%425.600422.80030/12/2020
52566騰訊瑞銀零乙熊B0.070+0.003+4.478%417.800415.00031/12/2020
52615騰訊法興零甲熊Y0.164+0.023+16.312%398.600395.80027/11/2020
52631騰訊法興零甲熊Z0.210+0.024+12.903%403.800401.00027/11/2020
52676騰訊高盛零甲熊B0.310+0.020+6.897%413.910411.41030/11/2020
52692騰訊滙豐零七熊O0.320+0.030+10.345%414.380411.88027/07/2020
52744騰訊海通零甲熊E0.3050.0000.000%413.800410.80025/11/2020
52798騰訊法興零甲熊S0.310+0.015+5.085%414.000411.20026/11/2020
52824騰訊高盛一二熊C0.246+0.022+9.821%408.710406.21025/02/2021
52854騰訊滙豐零七熊P0.270+0.023+9.312%409.380406.88013/07/2020
52882騰訊法巴零乙熊M0.330+0.015+4.762%417.500415.00030/12/2020
52883騰訊法巴零甲熊X0.290+0.025+9.434%412.500410.00027/11/2020
52889騰訊中銀零乙熊M0.275+0.010+3.774%412.800410.00030/12/2020
52933騰訊東亞零六熊H0.0000.000%409.900407.10029/06/2020
52992騰訊瑞信零七熊A0.265+0.017+6.855%409.680406.88030/07/2020
53002騰訊麥銀零六熊D0.0000.000%427.800425.00030/06/2020
53023騰訊高盛零甲熊C0.280+0.015+5.660%411.380408.88030/11/2020
53026騰訊海通零七熊G0.370-0.060-13.953%417.400414.40023/07/2020
53107騰訊瑞銀零乙熊H0.171+0.025+17.123%398.800396.00017/12/2020
53122騰訊摩通零七熊Q0.310+0.015+5.085%408.600405.80017/07/2020
53128騰訊摩利一一熊A0.295+0.020+7.273%412.500410.00008/01/2021
53167騰訊瑞信零八熊B0.320+0.025+8.475%415.680412.88028/08/2020
53263騰訊瑞通零甲熊H0.060+0.006+11.111%412.800409.80006/11/2020
53394騰訊法巴零乙熊O0.280+0.010+3.704%412.500410.00030/12/2020
53396騰訊法巴零甲熊Z0.330+0.010+3.125%417.500415.00027/11/2020
53466騰訊摩通零七熊M0.370+0.025+7.246%413.600410.80017/07/2020
53665騰訊瑞銀零甲熊A0.0000.000%415.800413.00030/11/2020
53676騰訊高盛零七熊A0.157+0.027+20.769%398.310395.81030/07/2020
53677騰訊高盛一三熊A0.182+0.020+12.346%402.500400.00031/03/2021
53696騰訊摩通零八熊C0.360+0.015+4.348%413.600410.80014/08/2020
54023騰訊滙豐零八熊I0.117+0.027+30.000%394.380391.88017/08/2020
54049騰訊東亞零六熊I0.204+0.023+12.707%401.680398.88016/06/2020
54083騰訊法巴零乙熊T0.187+0.014+8.092%402.500400.00030/12/2020
54088騰訊法巴零甲熊B0.150+0.017+12.782%398.500396.00027/11/2020
54089騰訊法巴零乙熊R0.113+0.030+36.145%394.500392.00030/12/2020
54183騰訊中銀零乙熊S0.151+0.016+11.852%397.800395.00030/12/2020
54232騰訊摩通零七熊N0.255+0.011+4.508%403.600400.80010/07/2020
54346騰訊摩通零七熊R0.170+0.023+15.646%393.600390.80017/07/2020
54649騰訊滙豐零八熊J0.167+0.022+15.172%399.380396.88024/08/2020
54771騰訊瑞通零甲熊I0.037+0.005+15.625%402.990399.99013/11/2020
54840騰訊法興零乙熊C0.051+0.004+8.511%407.800405.00031/12/2020
54993騰訊海通零九熊O0.117+0.024+25.806%393.400390.40009/09/2020
56037騰訊法興一二熊E0.019+0.008+72.727%390.800388.00025/02/2021
56255騰訊摩利一一熊D0.156+0.016+11.429%393.100390.60018/01/2021
57093騰訊滙豐零六熊L0.113+0.002+1.802%439.380436.88029/06/2020
57819騰訊滙豐零七熊G0.125+0.003+2.459%444.380441.88016/07/2020
57956騰訊法興零四熊A1.0100.0000.000%482.800480.00008/04/2020
58740騰訊滙豐零八熊A0.134+0.002+1.515%449.380446.88003/08/2020
58969騰訊海通零八熊G0.455-0.045-9.000%425.600422.60004/08/2020
59303騰訊滙豐零七熊H0.145+0.003+2.113%454.380451.88023/07/2020
59341騰訊中銀零七熊A0.480+0.010+2.128%432.800430.00031/07/2020
59388騰訊海通零甲熊B0.465+0.010+2.198%429.600426.60019/11/2020
59490騰訊法興零甲熊H0.450+0.020+4.651%427.800425.00030/11/2020
59555騰訊滙豐零七熊I0.154+0.003+1.987%459.380456.88016/07/2020
59594騰訊瑞銀零六熊J0.123+0.004+3.361%442.500440.00010/06/2020
59651騰訊摩通零五熊O0.550+0.010+1.852%433.600430.80015/05/2020
59652騰訊摩通零六熊K0.670+0.010+1.515%444.600441.80012/06/2020
59663騰訊海通零甲熊C0.580-0.080-12.121%441.600438.60013/11/2020
59719騰訊瑞信零乙熊F0.120+0.004+3.448%438.680435.88018/12/2020
59793騰訊法興零乙熊J0.590+0.020+3.509%442.800440.00030/12/2020
59797騰訊法興零乙熊K0.790+0.010+1.282%462.800460.00030/12/2020
59815騰訊高盛零乙熊L0.093+0.005+5.682%430.500428.00030/12/2020
59837騰訊法巴零乙熊W0.425+0.015+3.659%427.500425.00030/12/2020
59838騰訊法巴零甲熊T0.470+0.010+2.174%432.500430.00027/11/2020
59839騰訊法巴零乙熊X0.0000.000%442.500440.00030/12/2020
59880騰訊滙豐零七熊J0.175+0.002+1.156%469.380466.88023/07/2020
59912騰訊中銀零七熊B0.580+0.010+1.754%442.800440.00031/07/2020
59940騰訊摩利零乙熊C0.405+0.020+5.195%423.300420.80030/12/2020
59962騰訊瑞銀零五熊D0.103+0.003+3.000%432.500430.00005/05/2020
59973騰訊瑞銀零八熊F0.123+0.027+28.125%394.200391.40027/08/2020
59992騰訊海通零十熊A0.560-0.050-8.197%437.800434.80006/10/2020
60872騰訊海通零八熊N0.157+0.032+25.600%397.400394.40024/08/2020
61387騰訊瑞信零八熊C0.127+0.027+27.000%395.080392.28028/08/2020
63389騰訊摩通零七熊P0.211+0.022+11.640%398.600395.80017/07/2020
63797騰訊中銀零十熊H0.104+0.027+35.065%392.800390.00030/10/2020
63837騰訊海通零七熊K0.215+0.022+11.399%401.400398.40024/07/2020
64069騰訊瑞通零乙熊K0.021+0.003+16.667%392.990389.99004/12/2020
64139騰訊法興零甲熊K0.110+0.021+23.596%392.800390.00027/11/2020
64143騰訊法興零甲熊X0.128+0.024+23.077%395.800393.00030/11/2020
64944騰訊瑞信零七熊C0.198+0.019+10.615%402.680399.88024/07/2020
65056騰訊瑞銀零乙熊X0.018+0.004+28.571%390.800388.00014/12/2020
65586騰訊瑞銀零乙熊Z0.042+0.004+10.526%402.800400.00007/12/2020
65789騰訊高盛一九熊A0.0000.000%392.500390.00030/09/2021
66425騰訊瑞銀零乙熊C0.0000.000%382.800380.00004/12/2020
66578騰訊中銀零七熊C0.5300.0000.000%437.800435.00006/07/2020
66653騰訊東亞零六熊E0.450+0.015+3.448%426.680423.88023/06/2020
66658騰訊東亞零六熊F0.5800.0000.000%440.680437.88023/06/2020
66960騰訊滙豐零七熊D0.084+0.004+5.000%424.380421.88002/07/2020
66973騰訊瑞通零乙熊M0.0000.000%397.990394.99011/12/2020
67058騰訊海通零九熊J0.640-0.050-7.246%445.600442.60024/09/2020
67212騰訊瑞信零乙熊K0.390+0.015+4.000%421.990419.19018/12/2020
67238騰訊瑞信零乙熊L0.485+0.010+2.105%432.090429.29018/12/2020
67258騰訊法興零甲熊D0.495+0.020+4.211%432.800430.00030/11/2020
67337騰訊瑞通零乙熊G0.143+0.002+1.418%454.800451.80004/12/2020
67339騰訊瑞通零甲熊G0.102+0.002+2.000%434.800431.80020/11/2020
67394騰訊滙豐零七熊E0.102+0.004+4.082%434.380431.88006/07/2020
67515騰訊法興零甲熊U0.0000.000%377.400374.60030/11/2020
67522騰訊法興零乙熊Q0.0000.000%382.800380.00030/12/2020
67594騰訊瑞通零乙熊A0.084+0.002+2.439%425.800422.80011/12/2020
67653騰訊法興零乙熊E0.137+0.003+2.239%452.800450.00031/12/2020
67741騰訊高盛零乙熊E0.132+0.005+3.937%450.500448.00030/12/2020
67840騰訊滙豐零九熊A0.0000.000%384.880381.88014/09/2020
67893騰訊瑞通零乙熊B0.121+0.003+2.542%443.900440.90018/12/2020
67959騰訊摩通零八熊E0.0000.000%388.600385.80014/08/2020
67981騰訊瑞銀零九熊A0.460+0.010+2.222%427.800425.00022/09/2020
67986騰訊瑞銀零十熊A0.141+0.003+2.174%452.800450.00030/10/2020
68120騰訊滙豐零七熊F0.093+0.003+3.333%429.380426.88009/07/2020
68370騰訊摩通零六熊I0.460+0.015+3.371%423.600420.80012/06/2020
68487騰訊瑞信零乙熊D0.101+0.006+6.316%428.680425.88030/12/2020
68605騰訊高盛零乙熊I0.096+0.004+4.348%432.500430.00030/12/2020
68707騰訊法興零十熊K0.900+0.010+1.124%472.800470.00030/10/2020
68710騰訊法興零甲熊O0.730+0.010+1.389%457.800455.00030/11/2020
68874騰訊滙豐零八熊C0.195+0.003+1.562%479.380476.88017/08/2020
68944騰訊中銀零乙熊H0.4250.0000.000%430.600427.80030/12/2020
69002騰訊海通零甲熊D0.720-0.050-6.494%455.800452.80016/11/2020
69083騰訊瑞銀零十熊B0.5600.0000.000%437.800435.00029/10/2020
69138騰訊摩通零七熊H0.6000.0000.000%438.600435.80010/07/2020
69141騰訊摩通零七熊I0.700+0.010+1.449%448.600445.80017/07/2020
69146騰訊摩通零八熊A0.850+0.010+1.190%463.600460.80014/08/2020
69149騰訊摩通零八熊B0.200+0.004+2.041%478.600475.80021/08/2020
69274騰訊瑞信零九熊C0.590+0.010+1.724%442.190439.39029/09/2020
69278騰訊瑞信零九熊D0.7500.0000.000%458.680455.88029/09/2020
69279騰訊法巴零乙熊Q0.235+0.017+7.798%407.500405.00030/12/2020
69338騰訊法興零乙熊Y0.420+0.015+3.704%425.400422.60028/12/2020
69438騰訊高盛零乙熊A0.137+0.004+3.008%452.500450.00030/12/2020
69453騰訊滙豐零八熊H0.219+0.021+10.606%404.380401.88013/08/2020
69457騰訊法巴零乙熊K0.375+0.010+2.740%422.500420.00030/12/2020
69462騰訊滙豐零七熊M0.375+0.025+7.143%419.380416.88020/07/2020
69475騰訊滙豐零七熊N0.550+0.020+3.774%436.880434.38020/07/2020
69477騰訊滙豐零八熊D0.215+0.003+1.415%489.380486.88024/08/2020
69552騰訊中銀零乙熊I0.3550.0000.000%422.800420.00030/12/2020
69560騰訊瑞銀零六熊R0.375+0.010+2.740%419.800417.00018/06/2020
69572騰訊瑞銀零七熊B0.6600.0000.000%447.800445.00030/07/2020
69581騰訊瑞銀零六熊S0.0000.000%462.800460.00029/06/2020
69620騰訊摩利零乙熊G0.098+0.003+3.158%432.500430.00030/12/2020
69645騰訊摩利零乙熊H0.420+0.015+3.704%425.500423.00018/12/2020
69663騰訊中銀零乙熊Q0.247+0.015+6.466%407.800405.00030/12/2020
69756騰訊摩通零七熊J0.160+0.003+1.911%458.600455.80010/07/2020
69769騰訊摩通零六熊V0.9500.0000.000%473.600470.80019/06/2020
69793騰訊海通零九熊L0.420-0.030-6.667%421.800418.80016/09/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2020 11:01
  即時報價更新時間為 08/04/2020 11:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Maxcare x The GULU派發口罩