63766 平安法興七十牛Ｏ (R 牛證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.145 | 49.620 | 1,445,000 | 4,365,000 | 4.365 | 1,000,000 | 0.148 | ||
| 28/10/2026 | 0.136 | 48.380 | 0 | 5,365,000 | 5.365 | ||||
| 27/10/2026 | 0.136 | 48.680 | 25,000 | 5,365,000 | 5.365 | 25,000 | 0.138 | ||
| 26/10/2026 | 0.137 | 48.460 | 385,000 | 5,340,000 | 5.340 | 385,000 | 0.138 | ||
| 23/10/2026 | 0.142 | 49.020 | 930,000 | 4,955,000 | 4.955 | 810,000 | 0.143 | ||
| 22/10/2026 | 0.137 | 48.480 | 0 | 4,145,000 | 4.145 | ||||
| 21/10/2026 | 0.143 | 49.180 | 0 | 4,145,000 | 4.145 | ||||
| 20/10/2026 | 0.144 | 49.200 | 275,000 | 4,145,000 | 4.145 | 275,000 | 0.144 | ||
| 16/10/2026 | 0.152 | 50.050 | 0 | 4,420,000 | 4.420 | ||||
| 15/10/2026 | 0.155 | 50.400 | 0 | 4,420,000 | 4.420 | ||||
| 14/10/2026 | 0.160 | 50.600 | 0 | 4,420,000 | 4.420 | ||||
| 13/10/2026 | 0.165 | 51.350 | 0 | 4,420,000 | 4.420 | ||||
| 12/10/2026 | 0.165 | 51.650 | 0 | 4,420,000 | 4.420 | ||||
| 09/10/2026 | 0.165 | 51.850 | 0 | 4,420,000 | 4.420 | ||||
| 08/10/2026 | 0.165 | 51.300 | 115,000 | 4,420,000 | 4.420 | ||||
| 07/10/2026 | 0.165 | 51.500 | 310,000 | 4,420,000 | 4.420 | 310,000 | 0.165 | ||
| 06/10/2026 | 0.166 | 51.550 | 4,110,000 | 4,110,000 | 4.110 | 4,110,000 | 0.168 | ||
| 05/10/2026 | 0.169 | 51.750 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.172 | 52.000 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.179 | 52.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
