64016 泡瑪匯豐八乙熊Ｅ (R 熊證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.068 | 151.100 | 5,960,000 | 2,420,000 | 4.030 | 2,690,000 | 0.067 | 2,460,000 | 0.067 |
| 23/09/2026 | 0.064 | 153.500 | 470,000 | 2,650,000 | 4.420 | 260,000 | 0.064 | 210,000 | 0.064 |
| 22/09/2026 | 0.062 | 154.200 | 2,270,000 | 2,700,000 | 4.500 | 790,000 | 0.062 | 1,080,000 | 0.061 |
| 21/09/2026 | 0.061 | 155.100 | 3,620,000 | 2,410,000 | 4.020 | 1,790,000 | 0.060 | 1,750,000 | 0.061 |
| 18/09/2026 | 0.061 | 155.100 | 6,150,000 | 2,450,000 | 4.080 | 2,530,000 | 0.062 | 2,620,000 | 0.063 |
| 17/09/2026 | 0.065 | 153.200 | 4,670,000 | 2,360,000 | 3.930 | 2,300,000 | 0.066 | 1,950,000 | 0.066 |
| 16/09/2026 | 0.065 | 152.600 | 12,070,000 | 2,710,000 | 4.520 | 6,340,000 | 0.065 | 5,730,000 | 0.065 |
| 15/09/2026 | 0.065 | 152.200 | 5,790,000 | 3,320,000 | 5.530 | 2,020,000 | 0.066 | 2,950,000 | 0.065 |
| 14/09/2026 | 0.065 | 152.900 | 5,240,000 | 2,390,000 | 3.980 | 2,380,000 | 0.062 | 2,380,000 | 0.061 |
| 11/09/2026 | 0.064 | 153.000 | 7,400,000 | 2,390,000 | 3.980 | 3,650,000 | 0.067 | 3,190,000 | 0.067 |
| 10/09/2026 | 0.066 | 152.700 | 17,350,000 | 2,850,000 | 4.750 | 8,460,000 | 0.065 | 7,670,000 | 0.065 |
| 09/09/2026 | 0.059 | 156.100 | 4,200,000 | 3,640,000 | 6.070 | 1,250,000 | 0.061 | 2,080,000 | 0.060 |
| 08/09/2026 | 0.060 | 155.700 | 3,940,000 | 2,810,000 | 4.680 | 1,630,000 | 0.060 | 1,680,000 | 0.058 |
| 07/09/2026 | 0.059 | 156.200 | 5,850,000 | 2,760,000 | 4.600 | 2,410,000 | 0.060 | 2,810,000 | 0.059 |
| 04/09/2026 | 0.063 | 154.000 | 2,020,000 | 2,360,000 | 3.930 | 1,120,000 | 0.061 | 870,000 | 0.061 |
| 03/09/2026 | 0.064 | 153.400 | 4,210,000 | 2,610,000 | 4.350 | 2,080,000 | 0.063 | 1,790,000 | 0.063 |
| 02/09/2026 | 0.064 | 154.200 | 13,660,000 | 2,900,000 | 4.830 | 6,390,000 | 0.065 | 6,600,000 | 0.065 |
| 01/09/2026 | 0.061 | 155.200 | 4,310,000 | 2,690,000 | 4.480 | 2,070,000 | 0.061 | 1,860,000 | 0.061 |
| 31/08/2026 | 0.059 | 156.100 | 8,020,000 | 2,900,000 | 4.830 | 3,930,000 | 0.059 | 4,090,000 | 0.059 |
| 28/08/2026 | 0.055 | 158.700 | 1,620,000 | 2,740,000 | 4.570 | 680,000 | 0.057 | 930,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
