64016 泡瑪匯豐八乙熊Ｅ (R 熊證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.082 | 145.000 | 0 | 40,200,000 | 67.000 | ||||
| 10/11/2026 | 0.080 | 146.600 | 70,000 | 40,200,000 | 67.000 | 60,000 | 0.079 | 10,000 | 0.080 |
| 09/11/2026 | 0.089 | 143.200 | 0 | 40,250,000 | 67.080 | ||||
| 06/11/2026 | 0.089 | 141.900 | 140,000 | 40,250,000 | 67.080 | 100,000 | 0.089 | 40,000 | 0.086 |
| 05/11/2026 | 0.085 | 144.500 | 10,000 | 40,310,000 | 67.180 | 10,000 | 0.085 | ||
| 04/11/2026 | 0.097 | 137.100 | 50,000 | 40,300,000 | 67.170 | 50,000 | 0.096 | ||
| 03/11/2026 | 0.093 | 139.500 | 50,000 | 40,350,000 | 67.250 | 50,000 | 0.093 | ||
| 02/11/2026 | 0.097 | 136.500 | 1,590,000 | 40,400,000 | 67.330 | 1,590,000 | 0.094 | ||
| 30/10/2026 | 0.099 | 134.900 | 10,000 | 41,990,000 | 69.980 | 10,000 | 0.101 | ||
| 29/10/2026 | 0.109 | 128.700 | 450,000 | 41,980,000 | 69.970 | 100,000 | 0.109 | ||
| 28/10/2026 | 0.106 | 130.700 | 400,000 | 41,880,000 | 69.800 | 300,000 | 0.106 | ||
| 27/10/2026 | 0.104 | 132.000 | 2,130,000 | 41,580,000 | 69.300 | 2,100,000 | 0.101 | ||
| 26/10/2026 | 0.103 | 133.000 | 0 | 43,680,000 | 72.800 | ||||
| 23/10/2026 | 0.105 | 131.700 | 0 | 43,680,000 | 72.800 | ||||
| 22/10/2026 | 0.110 | 128.500 | 360,000 | 43,680,000 | 72.800 | 300,000 | 0.107 | ||
| 21/10/2026 | 0.108 | 129.800 | 250,000 | 43,980,000 | 73.300 | 150,000 | 0.106 | ||
| 20/10/2026 | 0.095 | 136.400 | 470,000 | 44,130,000 | 73.550 | ||||
| 16/10/2026 | 0.084 | 142.200 | 1,450,000 | 44,130,000 | 73.550 | ||||
| 15/10/2026 | 0.080 | 145.500 | 44,290,000 | 44,130,000 | 73.550 | 1,880,000 | 0.075 | 41,270,000 | 0.077 |
| 14/10/2026 | 0.073 | 149.000 | 2,430,000 | 4,740,000 | 7.900 | 960,000 | 0.072 | 610,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
