64108 阿里法興八十熊Ｄ (R 熊證)
按盤價 
0.285 +0.069 (+31.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.216 | 132.000 | 0 | 410,000 | 0.683 | ||||
| 18/03/2026 | 0.162 | 137.700 | 560,000 | 410,000 | 0.683 | 170,000 | 0.148 | 350,000 | 0.166 |
| 17/03/2026 | 0.188 | 134.600 | 1,430,000 | 230,000 | 0.383 | 630,000 | 0.166 | ||
| 16/03/2026 | 0.201 | 134.000 | 1,060,000 | 860,000 | 1.433 | 200,000 | 0.201 | ||
| 13/03/2026 | 0.212 | 132.500 | 600,000 | 660,000 | 1.100 | 300,000 | 0.206 | ||
| 12/03/2026 | 0.218 | 131.600 | 0 | 360,000 | 0.600 | ||||
| 11/03/2026 | 0.207 | 133.200 | 0 | 360,000 | 0.600 | ||||
| 10/03/2026 | 0.204 | 133.500 | 0 | 360,000 | 0.600 | ||||
| 09/03/2026 | 0.248 | 128.700 | 2,180,000 | 360,000 | 0.600 | 1,360,000 | 0.263 | 320,000 | 0.270 |
| 06/03/2026 | 0.229 | 130.700 | 4,410,000 | 1,400,000 | 2.333 | 1,460,000 | 0.247 | 2,360,000 | 0.244 |
| 05/03/2026 | 0.265 | 126.300 | 910,000 | 500,000 | 0.833 | 390,000 | 0.264 | 520,000 | 0.258 |
| 04/03/2026 | 0.237 | 129.900 | 1,880,000 | 370,000 | 0.617 | 1,370,000 | 0.236 | 410,000 | 0.250 |
| 03/03/2026 | 0.192 | 134.800 | 1,760,000 | 1,330,000 | 2.217 | 1,050,000 | 0.173 | 430,000 | 0.179 |
| 02/03/2026 | 0.181 | 136.400 | 7,920,000 | 1,950,000 | 3.250 | 1,270,000 | 0.163 | ||
| 27/02/2026 | 0.116 | 142.900 | 59,450,000 | 3,220,000 | 5.367 | 27,490,000 | 0.113 | 28,560,000 | 0.112 |
| 26/02/2026 | 0.118 | 143.000 | 2,960,000 | 2,150,000 | 3.583 | 410,000 | 0.105 | ||
| 25/02/2026 | 0.079 | 148.300 | 204,510,000 | 1,740,000 | 2.900 | 99,970,000 | 0.068 | 101,710,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
