64112 恒指瑞銀八七牛Ｓ (R 牛證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.198 | 26,563.900 | 100,000 | ||||||
| 16/01/2026 | 0.221 | 26,844.960 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.235 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.237 | 26,999.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.238 | ||
| 13/01/2026 | 0.221 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.198 | 26,608.480 | 120,000 | 0 | 0.000 | 120,000 | 0.178 | ||
| 09/01/2026 | 0.162 | 26,231.790 | 0 | 120,000 | 0.060 | ||||
| 08/01/2026 | 0.157 | 26,149.310 | 120,000 | 120,000 | 0.060 | 120,000 | 0.153 | ||
| 07/01/2026 | 0.188 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.210 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.177 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.177 | 26,338.470 | 70,000 | 0 | 0.000 | 70,000 | 0.157 | ||
| 31/12/2025 | 0.109 | 25,630.540 | 0 | 70,000 | 0.030 | ||||
| 30/12/2025 | 0.131 | 25,854.600 | 0 | 70,000 | 0.030 | ||||
| 29/12/2025 | 0.114 | 25,635.230 | 200,000 | 70,000 | 0.030 | 200,000 | 0.150 | ||
| 24/12/2025 | 0.132 | 25,818.930 | 150,000 | 270,000 | 0.140 | 150,000 | 0.135 | ||
| 23/12/2025 | 0.129 | 25,774.140 | 100,000 | 420,000 | 0.210 | 100,000 | 0.130 | ||
| 22/12/2025 | 0.130 | 25,801.770 | 200,000 | 320,000 | 0.160 | 100,000 | 0.135 | 100,000 | 0.125 |
| 19/12/2025 | 0.122 | 25,690.530 | 600,000 | 320,000 | 0.160 | 500,000 | 0.121 | 100,000 | 0.122 |
| 18/12/2025 | 0.101 | 25,498.130 | 600,000 | 720,000 | 0.360 | 300,000 | 0.093 | 300,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
