64140 恒指瑞銀八甲牛Ｉ (R 牛證)
按盤價 
0.105 -0.042 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.147 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.168 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.161 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.148 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.103 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.135 | 26,885.240 | 200,000 | 0 | 0.000 | 100,000 | 0.135 | 100,000 | 0.100 |
| 04/02/2026 | 0.135 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.131 | 26,834.770 | 100,000 | 0 | 0.000 | 100,000 | 0.145 | ||
| 02/02/2026 | 0.125 | 26,775.570 | 100,000 | 100,000 | 0.050 | 100,000 | 0.108 | ||
| 30/01/2026 | 0.189 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.243 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.228 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.161 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.128 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.128 | 26,749.510 | 50,000 | 0 | 0.000 | 50,000 | 0.145 | ||
| 22/01/2026 | 0.115 | 26,629.960 | 910,000 | 50,000 | 0.030 | 730,000 | 0.115 | 180,000 | 0.111 |
| 21/01/2026 | 0.114 | 26,585.060 | 2,020,000 | 600,000 | 0.300 | 920,000 | 0.121 | 1,100,000 | 0.104 |
| 20/01/2026 | 0.105 | 26,487.510 | 390,000 | 420,000 | 0.210 | 100,000 | 0.104 | 290,000 | 0.102 |
| 19/01/2026 | 0.109 | 26,563.900 | 2,430,000 | 230,000 | 0.110 | 1,100,000 | 0.109 | 1,330,000 | 0.121 |
| 16/01/2026 | 0.133 | 26,844.960 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
