64175 恒指信證八八牛Ｒ (R 牛證)
按盤價 
0.065 -0.018 (-21.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.083 | 25,500.580 | 4,190,000 | 3,340,000 | 1.670 | 670,000 | 0.091 | 3,030,000 | 0.091 |
| 18/03/2026 | 0.139 | 26,025.420 | 2,110,000 | 980,000 | 0.490 | 1,160,000 | 0.138 | 890,000 | 0.129 |
| 17/03/2026 | 0.126 | 25,868.540 | 1,880,000 | 1,250,000 | 0.630 | 1,360,000 | 0.147 | 500,000 | 0.140 |
| 16/03/2026 | 0.118 | 25,834.020 | 4,690,000 | 2,110,000 | 1.060 | 2,550,000 | 0.096 | 1,500,000 | 0.089 |
| 13/03/2026 | 0.081 | 25,465.600 | 7,130,000 | 3,160,000 | 1.580 | 2,250,000 | 0.096 | 3,340,000 | 0.088 |
| 12/03/2026 | 0.107 | 25,716.760 | 4,410,000 | 2,070,000 | 1.040 | 1,700,000 | 0.099 | 2,570,000 | 0.100 |
| 11/03/2026 | 0.117 | 25,898.760 | 3,940,000 | 1,200,000 | 0.600 | 2,170,000 | 0.126 | 1,210,000 | 0.128 |
| 10/03/2026 | 0.122 | 25,959.900 | 49,070,000 | 2,160,000 | 1.080 | 19,600,000 | 0.106 | 1,780,000 | 0.098 |
| 09/03/2026 | 0.071 | 25,408.460 | 16,239,370,000 | 19,980,000 | 9.990 | 7,854,230,000 | 0.037 | 7,874,070,000 | 0.037 |
| 06/03/2026 | 0.106 | 25,757.290 | 480,000 | 140,000 | 0.070 | 320,000 | 0.098 | 90,000 | 0.102 |
| 05/03/2026 | 0.070 | 25,321.340 | 4,710,000 | 370,000 | 0.190 | 2,010,000 | 0.084 | 390,000 | 0.072 |
| 04/03/2026 | 0.059 | 25,249.480 | 9,750,000 | 1,990,000 | 1.000 | 2,740,000 | 0.043 | 4,630,000 | 0.046 |
| 03/03/2026 | 0.116 | 25,768.080 | 180,000 | 100,000 | 0.050 | 40,000 | 0.132 | 140,000 | 0.125 |
| 02/03/2026 | 0.144 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.199 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.177 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.206 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.199 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.240 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.183 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
