64374 小米法興八乙熊３ (R 熊證)
按盤價 
0.184 +0.006 (+3.371%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.178 | 37.100 | 0 | 80,000 | 0.067 | ||||
| 15/01/2026 | 0.173 | 37.860 | 0 | 80,000 | 0.067 | ||||
| 14/01/2026 | 0.173 | 37.780 | 0 | 80,000 | 0.067 | ||||
| 13/01/2026 | 0.170 | 37.980 | 20,000 | 80,000 | 0.067 | 20,000 | 0.165 | ||
| 12/01/2026 | 0.169 | 38.740 | 20,000 | 100,000 | 0.083 | 20,000 | 0.170 | ||
| 09/01/2026 | 0.172 | 37.820 | 0 | 80,000 | 0.067 | ||||
| 08/01/2026 | 0.169 | 38.020 | 0 | 80,000 | 0.067 | ||||
| 07/01/2026 | 0.169 | 38.160 | 0 | 80,000 | 0.067 | ||||
| 06/01/2026 | 0.164 | 38.760 | 0 | 80,000 | 0.067 | ||||
| 05/01/2026 | 0.160 | 39.340 | 0 | 80,000 | 0.067 | ||||
| 02/01/2026 | 0.156 | 40.280 | 0 | 80,000 | 0.067 | ||||
| 31/12/2025 | 0.162 | 39.300 | 0 | 80,000 | 0.067 | ||||
| 30/12/2025 | 0.162 | 39.360 | 20,000 | 80,000 | 0.067 | 20,000 | 0.165 | ||
| 29/12/2025 | 0.166 | 38.580 | 420,000 | 100,000 | 0.083 | 420,000 | 0.160 | ||
| 24/12/2025 | 0.161 | 39.220 | 420,000 | 520,000 | 0.433 | ||||
| 23/12/2025 | 0.160 | 39.200 | 20,000 | 520,000 | 0.433 | ||||
| 22/12/2025 | 0.155 | 39.800 | 1,800,000 | 520,000 | 0.433 | 1,800,000 | 0.155 | ||
| 19/12/2025 | 0.149 | 40.540 | 500,000 | 2,320,000 | 1.933 | 500,000 | 0.149 | ||
| 18/12/2025 | 0.151 | 40.200 | 20,000 | 2,820,000 | 2.350 | 20,000 | 0.151 | ||
| 17/12/2025 | 0.141 | 41.220 | 0 | 2,840,000 | 2.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
