64374 小米法興八乙熊３ (R 熊證)
按盤價 
0.132 -0.005 (-3.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.137 | 41.980 | 0 | 2,840,000 | 2.367 | ||||
| 03/12/2025 | 0.148 | 40.220 | 0 | 2,840,000 | 2.367 | ||||
| 02/12/2025 | 0.148 | 40.700 | 0 | 2,840,000 | 2.367 | ||||
| 01/12/2025 | 0.150 | 40.300 | 0 | 2,840,000 | 2.367 | ||||
| 28/11/2025 | 0.140 | 41.020 | 0 | 2,840,000 | 2.367 | ||||
| 27/11/2025 | 0.140 | 41.100 | 80,000 | 2,840,000 | 2.367 | 80,000 | 0.145 | ||
| 26/11/2025 | 0.150 | 40.100 | 80,000 | 2,920,000 | 2.433 | ||||
| 25/11/2025 | 0.147 | 40.340 | 100,000 | 2,920,000 | 2.433 | 60,000 | 0.147 | ||
| 24/11/2025 | 0.166 | 38.660 | 0 | 2,980,000 | 2.483 | ||||
| 21/11/2025 | 0.170 | 38.080 | 0 | 2,980,000 | 2.483 | ||||
| 20/11/2025 | 0.172 | 37.700 | 1,360,000 | 2,980,000 | 2.483 | 1,360,000 | 0.171 | ||
| 19/11/2025 | 0.162 | 38.820 | 1,780,000 | 4,340,000 | 3.617 | 1,500,000 | 0.154 | ||
| 18/11/2025 | 0.140 | 40.780 | 0 | 5,840,000 | 4.867 | ||||
| 17/11/2025 | 0.132 | 41.960 | 2,080,000 | 5,840,000 | 4.867 | 800,000 | 0.132 | ||
| 14/11/2025 | 0.125 | 42.360 | 0 | 5,040,000 | 4.200 | ||||
| 13/11/2025 | 0.117 | 43.500 | 0 | 5,040,000 | 4.200 | ||||
| 12/11/2025 | 0.115 | 43.700 | 40,000 | 5,040,000 | 4.200 | 40,000 | 0.111 | ||
| 11/11/2025 | 0.124 | 42.980 | 60,000 | 5,080,000 | 4.233 | 60,000 | 0.124 | ||
| 10/11/2025 | 0.129 | 42.360 | 80,000 | 5,140,000 | 4.283 | 80,000 | 0.129 | ||
| 07/11/2025 | 0.130 | 42.240 | 40,000 | 5,220,000 | 4.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 13:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
