64525 小米摩通八五熊Ｄ (R 熊證)
按盤價 
0.122 -0.010 (-7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.132 | 41.980 | 6,000 | 5,362,000 | 4.468 | 6,000 | 0.139 | ||
| 03/12/2025 | 0.144 | 40.220 | 0 | 5,368,000 | 4.473 | ||||
| 02/12/2025 | 0.142 | 40.700 | 0 | 5,368,000 | 4.473 | ||||
| 01/12/2025 | 0.145 | 40.300 | 2,000 | 5,368,000 | 4.473 | ||||
| 28/11/2025 | 0.137 | 41.020 | 0 | 5,368,000 | 4.473 | ||||
| 27/11/2025 | 0.138 | 41.100 | 0 | 5,368,000 | 4.473 | ||||
| 26/11/2025 | 0.145 | 40.100 | 0 | 5,368,000 | 4.473 | ||||
| 25/11/2025 | 0.145 | 40.340 | 0 | 5,368,000 | 4.473 | ||||
| 24/11/2025 | 0.160 | 38.660 | 32,000 | 5,368,000 | 4.473 | ||||
| 21/11/2025 | 0.166 | 38.080 | 624,000 | 5,368,000 | 4.473 | 422,000 | 0.166 | ||
| 20/11/2025 | 0.168 | 37.700 | 4,814,000 | 4,946,000 | 4.122 | 4,714,000 | 0.165 | ||
| 19/11/2025 | 0.159 | 38.820 | 11,362,000 | 232,000 | 0.193 | 5,684,000 | 0.160 | 5,674,000 | 0.160 |
| 18/11/2025 | 0.139 | 40.780 | 6,652,000 | 242,000 | 0.202 | 4,492,000 | 0.137 | 2,134,000 | 0.140 |
| 17/11/2025 | 0.130 | 41.960 | 1,080,000 | 2,600,000 | 2.167 | 972,000 | 0.130 | ||
| 14/11/2025 | 0.125 | 42.360 | 2,898,000 | 3,572,000 | 2.977 | 1,082,000 | 0.124 | 1,816,000 | 0.125 |
| 13/11/2025 | 0.116 | 43.500 | 1,984,000 | 2,838,000 | 2.365 | 1,274,000 | 0.116 | 710,000 | 0.115 |
| 12/11/2025 | 0.113 | 43.700 | 15,230,000 | 3,402,000 | 2.835 | 7,082,000 | 0.109 | 6,942,000 | 0.111 |
| 11/11/2025 | 0.122 | 42.980 | 3,242,000 | 3,542,000 | 2.952 | 1,600,000 | 0.123 | 1,592,000 | 0.118 |
| 10/11/2025 | 0.127 | 42.360 | 6,030,000 | 3,550,000 | 2.958 | 1,950,000 | 0.129 | 4,080,000 | 0.128 |
| 07/11/2025 | 0.128 | 42.240 | 4,432,000 | 1,420,000 | 1.183 | 2,224,000 | 0.127 | 2,208,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
