64594 恒指法巴八三熊３ (R 熊證)
按盤價 
0.065 +0.011 (+20.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.054 | 26,626.280 | 5,900,000 | 6,950,000 | 2.317 | 1,770,000 | 0.055 | 4,030,000 | 0.056 |
| 06/05/2026 | 0.075 | 26,213.780 | 2,470,000 | 4,690,000 | 1.563 | 320,000 | 0.080 | 2,150,000 | 0.078 |
| 05/05/2026 | 0.091 | 25,898.610 | 1,410,000 | 2,860,000 | 0.953 | 1,080,000 | 0.094 | 290,000 | 0.093 |
| 04/05/2026 | 0.080 | 26,095.880 | 4,390,000 | 3,650,000 | 1.217 | 1,680,000 | 0.077 | 2,710,000 | 0.074 |
| 30/04/2026 | 0.096 | 25,776.530 | 510,000 | 2,620,000 | 0.873 | 290,000 | 0.095 | 200,000 | 0.091 |
| 29/04/2026 | 0.082 | 26,111.840 | 730,000 | 2,710,000 | 0.903 | 270,000 | 0.085 | 160,000 | 0.089 |
| 28/04/2026 | 0.100 | 25,679.780 | 570,000 | 2,820,000 | 0.940 | 170,000 | 0.093 | 100,000 | 0.093 |
| 27/04/2026 | 0.086 | 25,925.650 | 460,000 | 2,890,000 | 0.963 | 200,000 | 0.087 | 240,000 | 0.084 |
| 24/04/2026 | 0.087 | 25,978.070 | 860,000 | 2,850,000 | 0.950 | 580,000 | 0.091 | 260,000 | 0.096 |
| 23/04/2026 | 0.088 | 25,915.200 | 3,290,000 | 3,170,000 | 1.057 | 2,480,000 | 0.084 | 330,000 | 0.086 |
| 22/04/2026 | 0.075 | 26,163.240 | 9,950,000 | 5,320,000 | 1.773 | 5,880,000 | 0.076 | 70,000 | 0.076 |
| 21/04/2026 | 0.061 | 26,487.480 | 3,400,000 | 11,130,000 | 3.710 | 370,000 | 0.059 | 3,030,000 | 0.061 |
| 20/04/2026 | 0.067 | 26,361.070 | 6,770,000 | 8,470,000 | 2.823 | 540,000 | 0.069 | 6,170,000 | 0.066 |
| 17/04/2026 | 0.078 | 26,160.330 | 8,850,000 | 2,840,000 | 0.947 | 6,780,000 | 0.080 | 10,000 | 0.079 |
| 16/04/2026 | 0.065 | 26,394.260 | 9,290,000 | 9,610,000 | 3.203 | 330,000 | 0.070 | 8,760,000 | 0.069 |
| 15/04/2026 | 0.086 | 25,947.320 | 1,190,000 | 1,180,000 | 0.393 | 200,000 | 0.082 | 950,000 | 0.077 |
| 14/04/2026 | 0.090 | 25,872.320 | 1,620,000 | 430,000 | 0.143 | 770,000 | 0.095 | 850,000 | 0.087 |
| 13/04/2026 | 0.101 | 25,660.850 | 1,610,000 | 350,000 | 0.117 | 1,400,000 | 0.104 | 200,000 | 0.104 |
| 10/04/2026 | 0.090 | 25,893.540 | 1,060,000 | 1,550,000 | 0.517 | 200,000 | 0.087 | 860,000 | 0.086 |
| 09/04/2026 | 0.097 | 25,752.400 | 1,550,000 | 890,000 | 0.297 | 1,100,000 | 0.096 | 450,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
