64617 商湯匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.206 | 2.430 | 10,000 | ||||||
| 16/01/2026 | 0.219 | 2.490 | 0 | 4,905,000 | 12.260 | ||||
| 15/01/2026 | 0.219 | 2.490 | 125,000 | 4,905,000 | 12.260 | 125,000 | 0.213 | ||
| 14/01/2026 | 0.216 | 2.480 | 15,000 | 5,030,000 | 12.580 | ||||
| 13/01/2026 | 0.222 | 2.510 | 2,960,000 | 5,030,000 | 12.580 | 2,250,000 | 0.236 | 665,000 | 0.232 |
| 12/01/2026 | 0.247 | 2.640 | 2,560,000 | 6,615,000 | 16.540 | 1,170,000 | 0.244 | 1,370,000 | 0.244 |
| 09/01/2026 | 0.218 | 2.470 | 2,555,000 | 6,415,000 | 16.040 | 955,000 | 0.210 | 1,580,000 | 0.215 |
| 08/01/2026 | 0.203 | 2.410 | 2,555,000 | 5,790,000 | 14.480 | 940,000 | 0.197 | 1,485,000 | 0.200 |
| 07/01/2026 | 0.197 | 2.370 | 1,120,000 | 5,245,000 | 13.110 | 760,000 | 0.192 | 305,000 | 0.198 |
| 06/01/2026 | 0.199 | 2.370 | 2,900,000 | 5,700,000 | 14.250 | 1,840,000 | 0.195 | 585,000 | 0.200 |
| 05/01/2026 | 0.167 | 2.240 | 1,245,000 | 6,955,000 | 17.390 | 375,000 | 0.170 | 790,000 | 0.168 |
| 02/01/2026 | 0.166 | 2.220 | 590,000 | 6,540,000 | 16.350 | 360,000 | 0.166 | ||
| 31/12/2025 | 0.160 | 2.200 | 2,415,000 | 6,900,000 | 17.250 | 720,000 | 0.160 | 875,000 | 0.161 |
| 30/12/2025 | 0.157 | 2.180 | 815,000 | 6,745,000 | 16.860 | 565,000 | 0.148 | ||
| 29/12/2025 | 0.148 | 2.130 | 25,000 | 7,310,000 | 18.280 | 25,000 | 0.151 | ||
| 24/12/2025 | 0.145 | 2.130 | 660,000 | 7,285,000 | 18.210 | 660,000 | 0.140 | ||
| 23/12/2025 | 0.143 | 2.120 | 2,045,000 | 7,945,000 | 19.860 | 575,000 | 0.138 | 1,450,000 | 0.146 |
| 22/12/2025 | 0.128 | 2.040 | 2,420,000 | 7,070,000 | 17.680 | 1,070,000 | 0.124 | 540,000 | 0.110 |
| 19/12/2025 | 0.095 | 1.880 | 125,000 | 7,600,000 | 19.000 | 115,000 | 0.096 | ||
| 18/12/2025 | 0.097 | 1.890 | 4,150,000 | 7,485,000 | 18.710 | 1,905,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
