64617 商湯匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.154 +0.009 (+6.207%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.145 | 2.140 | 100,000 | 5,175,000 | 12.940 | 50,000 | 0.143 | ||
| 03/12/2025 | 0.134 | 2.070 | 400,000 | 5,225,000 | 13.060 | 160,000 | 0.137 | 190,000 | 0.135 |
| 02/12/2025 | 0.142 | 2.100 | 265,000 | 5,195,000 | 12.990 | 180,000 | 0.140 | 75,000 | 0.142 |
| 01/12/2025 | 0.145 | 2.130 | 0 | 5,300,000 | 13.250 | ||||
| 28/11/2025 | 0.145 | 2.120 | 0 | 5,300,000 | 13.250 | ||||
| 27/11/2025 | 0.144 | 2.110 | 0 | 5,300,000 | 13.250 | ||||
| 26/11/2025 | 0.144 | 2.110 | 5,000 | 5,300,000 | 13.250 | ||||
| 25/11/2025 | 0.150 | 2.150 | 10,000 | 5,300,000 | 13.250 | 10,000 | 0.151 | ||
| 24/11/2025 | 0.141 | 2.110 | 65,000 | 5,310,000 | 13.280 | 55,000 | 0.129 | ||
| 21/11/2025 | 0.131 | 2.060 | 120,000 | 5,365,000 | 13.410 | ||||
| 20/11/2025 | 0.145 | 2.130 | 295,000 | 5,365,000 | 13.410 | 100,000 | 0.141 | 195,000 | 0.144 |
| 19/11/2025 | 0.146 | 2.100 | 0 | 5,270,000 | 13.180 | ||||
| 18/11/2025 | 0.147 | 2.130 | 210,000 | 5,270,000 | 13.180 | 110,000 | 0.142 | ||
| 17/11/2025 | 0.155 | 2.180 | 165,000 | 5,380,000 | 13.450 | 55,000 | 0.156 | ||
| 14/11/2025 | 0.155 | 2.170 | 870,000 | 5,435,000 | 13.590 | 210,000 | 0.157 | 230,000 | 0.161 |
| 13/11/2025 | 0.167 | 2.230 | 0 | 5,415,000 | 13.540 | ||||
| 12/11/2025 | 0.167 | 2.220 | 25,000 | 5,415,000 | 13.540 | ||||
| 11/11/2025 | 0.161 | 2.190 | 490,000 | 5,415,000 | 13.540 | 210,000 | 0.167 | ||
| 10/11/2025 | 0.163 | 2.190 | 680,000 | 5,205,000 | 13.010 | 65,000 | 0.158 | 365,000 | 0.161 |
| 07/11/2025 | 0.153 | 2.160 | 765,000 | 4,905,000 | 12.260 | 170,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
