64619 騰訊法巴八七熊Ｗ (R 熊證)
按盤價 
0.240 +0.012 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.240 | 440.200 | 0 | ||||||
| 17/06/2026 | 0.228 | 445.400 | 450,000 | 2,360,000 | 2.360 | ||||
| 16/06/2026 | 0.225 | 447.400 | 230,000 | 2,360,000 | 2.360 | ||||
| 15/06/2026 | 0.205 | 459.600 | 6,220,000 | 2,360,000 | 2.360 | 2,715,000 | 0.202 | 3,505,000 | 0.206 |
| 12/06/2026 | 0.199 | 463.600 | 810,000 | 1,570,000 | 1.570 | 580,000 | 0.201 | 10,000 | 0.200 |
| 11/06/2026 | 0.212 | 457.200 | 660,000 | 2,140,000 | 2.140 | 30,000 | 0.182 | ||
| 10/06/2026 | 0.194 | 465.600 | 70,000 | 2,110,000 | 2.110 | 10,000 | 0.192 | ||
| 09/06/2026 | 0.212 | 453.200 | 670,000 | 2,100,000 | 2.100 | 410,000 | 0.210 | 60,000 | 0.196 |
| 08/06/2026 | 0.226 | 446.400 | 3,040,000 | 2,450,000 | 2.450 | 1,440,000 | 0.225 | ||
| 05/06/2026 | 0.211 | 453.200 | 0 | 1,010,000 | 1.010 | ||||
| 04/06/2026 | 0.208 | 459.000 | 500,000 | 1,010,000 | 1.010 | 500,000 | 0.211 | ||
| 03/06/2026 | 0.195 | 466.400 | 500,000 | 510,000 | 0.510 | 330,000 | 0.193 | ||
| 02/06/2026 | 0.167 | 481.600 | 170,000 | 180,000 | 0.180 | 170,000 | 0.189 | ||
| 01/06/2026 | 0.244 | 436.000 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.260 | 427.200 | 0 | 10,000 | 0.010 | ||||
| 28/05/2026 | 0.260 | 425.000 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.246 | 434.400 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.237 | 439.000 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.236 | 441.400 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.237 | 439.000 | 630,000 | 10,000 | 0.010 | 630,000 | 0.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
