64826 商湯法興七五牛Ａ (R 牛證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.054 | 1.230 | 135,000 | ||||||
| 29/09/2026 | 0.050 | 1.215 | 70,000 | 8,300,000 | 13.833 | ||||
| 28/09/2026 | 0.053 | 1.220 | 660,000 | 8,300,000 | 13.833 | 260,000 | 0.060 | 265,000 | 0.053 |
| 25/09/2026 | 0.057 | 1.260 | 665,000 | 8,295,000 | 13.825 | 530,000 | 0.055 | ||
| 24/09/2026 | 0.068 | 1.300 | 935,000 | 7,765,000 | 12.942 | 930,000 | 0.064 | 5,000 | 0.068 |
| 23/09/2026 | 0.057 | 1.245 | 245,000 | 8,690,000 | 14.483 | ||||
| 22/09/2026 | 0.060 | 1.265 | 830,000 | 8,690,000 | 14.483 | 135,000 | 0.065 | ||
| 21/09/2026 | 0.061 | 1.265 | 1,115,000 | 8,825,000 | 14.708 | 570,000 | 0.060 | ||
| 18/09/2026 | 0.058 | 1.275 | 230,000 | 9,395,000 | 15.658 | ||||
| 17/09/2026 | 0.050 | 1.205 | 360,000 | 9,395,000 | 15.658 | 360,000 | 0.052 | ||
| 16/09/2026 | 0.050 | 1.210 | 1,515,000 | 9,035,000 | 15.058 | ||||
| 15/09/2026 | 0.055 | 1.230 | 3,330,000 | 9,035,000 | 15.058 | 1,235,000 | 0.059 | ||
| 14/09/2026 | 0.063 | 1.265 | 125,000 | 7,800,000 | 13.000 | ||||
| 11/09/2026 | 0.069 | 1.310 | 0 | 7,800,000 | 13.000 | ||||
| 10/09/2026 | 0.069 | 1.305 | 135,000 | 7,800,000 | 13.000 | ||||
| 09/09/2026 | 0.077 | 1.330 | 5,000 | 7,800,000 | 13.000 | 5,000 | 0.080 | ||
| 08/09/2026 | 0.083 | 1.365 | 10,000 | 7,795,000 | 12.992 | ||||
| 07/09/2026 | 0.089 | 1.400 | 730,000 | 7,795,000 | 12.992 | 200,000 | 0.094 | ||
| 04/09/2026 | 0.099 | 1.445 | 10,000 | 7,595,000 | 12.658 | ||||
| 03/09/2026 | 0.083 | 1.365 | 0 | 7,595,000 | 12.658 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
