64826 商湯法興七五牛A
即時 按盤價 跌0.096 -0.012 (-11.111%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/08/20260.1081.480200,0006,715,00011.192
07/08/20260.1021.460400,0006,715,00011.192400,0000.100
06/08/20260.1151.52055,0006,315,00010.52530,0000.120
05/08/20260.1251.570210,0006,285,00010.475170,0000.129
04/08/20260.1181.535475,0006,455,00010.758
03/08/20260.1111.505230,0006,455,00010.758
31/07/20260.0991.450635,0006,455,00010.75850,0000.096310,0000.111
30/07/20260.0901.41050,0006,195,00010.325
29/07/20260.0961.440310,0006,195,00010.32530,0000.094
28/07/20260.0871.400475,0006,225,00010.375305,0000.086
27/07/20260.0771.35006,530,00010.883
24/07/20260.0751.320400,0006,530,00010.883100,0000.074250,0000.076
23/07/20260.0871.390340,0006,380,00010.63385,0000.087
22/07/20260.0891.400330,0006,465,00010.775
21/07/20260.0901.400470,0006,465,00010.775280,0000.090
20/07/20260.0801.360800,0006,745,00011.242295,0000.077
17/07/20260.0691.29010,025,0007,040,00011.7333,185,0000.0715,845,0000.070
16/07/20260.0911.390655,0004,380,0007.300150,0000.093155,0000.092
15/07/20260.0801.35012,825,0004,375,0007.2929,335,0000.0761,500,0000.075
14/07/20260.0711.3209,755,00012,210,00020.350390,0000.0648,495,0000.067
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康