64939 華虹瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.740 +0.010 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.730 | 109.200 | 0 | 280,000 | 0.350 | ||||
| 21/01/2026 | 0.690 | 105.800 | 0 | 280,000 | 0.350 | ||||
| 20/01/2026 | 0.650 | 100.600 | 0 | 280,000 | 0.350 | ||||
| 19/01/2026 | 0.670 | 102.600 | 0 | 280,000 | 0.350 | ||||
| 16/01/2026 | 0.700 | 106.800 | 10,000 | 280,000 | 0.350 | 10,000 | 0.670 | ||
| 15/01/2026 | 0.630 | 99.450 | 0 | 290,000 | 0.360 | ||||
| 14/01/2026 | 0.570 | 93.550 | 0 | 290,000 | 0.360 | ||||
| 13/01/2026 | 0.540 | 89.700 | 0 | 290,000 | 0.360 | ||||
| 12/01/2026 | 0.550 | 91.550 | 0 | 290,000 | 0.360 | ||||
| 09/01/2026 | 0.550 | 91.250 | 0 | 290,000 | 0.360 | ||||
| 08/01/2026 | 0.550 | 91.650 | 0 | 290,000 | 0.360 | ||||
| 07/01/2026 | 0.530 | 89.300 | 0 | 290,000 | 0.360 | ||||
| 06/01/2026 | 0.485 | 85.050 | 0 | 290,000 | 0.360 | ||||
| 05/01/2026 | 0.475 | 84.000 | 0 | 290,000 | 0.360 | ||||
| 02/01/2026 | 0.445 | 81.300 | 0 | 290,000 | 0.360 | ||||
| 31/12/2025 | 0.380 | 74.300 | 0 | 290,000 | 0.360 | ||||
| 30/12/2025 | 0.385 | 75.250 | 0 | 290,000 | 0.360 | ||||
| 29/12/2025 | 0.360 | 72.450 | 0 | 290,000 | 0.360 | ||||
| 24/12/2025 | 0.345 | 71.450 | 0 | 290,000 | 0.360 | ||||
| 23/12/2025 | 0.340 | 70.300 | 0 | 290,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
