65011 京東法興八乙熊Ｊ (R 熊證)
按盤價 
0.078 +0.006 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.072 | 110.700 | 0 | 40,000 | 0.027 | ||||
| 18/03/2026 | 0.070 | 112.800 | 0 | 40,000 | 0.027 | ||||
| 17/03/2026 | 0.071 | 112.100 | 0 | 40,000 | 0.027 | ||||
| 16/03/2026 | 0.073 | 111.500 | 0 | 40,000 | 0.027 | ||||
| 13/03/2026 | 0.075 | 109.600 | 150,000 | 40,000 | 0.027 | 147,500 | 0.073 | 2,500 | 0.075 |
| 12/03/2026 | 0.076 | 109.500 | 57,500 | 185,000 | 0.123 | 57,500 | 0.076 | ||
| 11/03/2026 | 0.077 | 108.600 | 0 | 127,500 | 0.085 | ||||
| 10/03/2026 | 0.077 | 108.500 | 167,500 | 127,500 | 0.085 | 90,000 | 0.077 | 77,500 | 0.080 |
| 09/03/2026 | 0.084 | 105.500 | 120,000 | 140,000 | 0.093 | 120,000 | 0.087 | ||
| 06/03/2026 | 0.084 | 106.600 | 40,000 | 20,000 | 0.013 | 27,500 | 0.090 | 12,500 | 0.087 |
| 05/03/2026 | 0.099 | 96.950 | 27,500 | 35,000 | 0.023 | 27,500 | 0.099 | ||
| 04/03/2026 | 0.093 | 98.000 | 0 | 7,500 | 0.005 | ||||
| 03/03/2026 | 0.089 | 100.400 | 0 | 7,500 | 0.005 | ||||
| 02/03/2026 | 0.087 | 101.300 | 0 | 7,500 | 0.005 | ||||
| 27/02/2026 | 0.082 | 104.400 | 0 | 7,500 | 0.005 | ||||
| 26/02/2026 | 0.082 | 104.000 | 0 | 7,500 | 0.005 | ||||
| 25/02/2026 | 0.077 | 106.800 | 0 | 7,500 | 0.005 | ||||
| 24/02/2026 | 0.077 | 106.300 | 0 | 7,500 | 0.005 | ||||
| 23/02/2026 | 0.077 | 107.500 | 0 | 7,500 | 0.005 | ||||
| 20/02/2026 | 0.081 | 103.800 | 0 | 7,500 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
