日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 388.800 | 1,225,000 | 200,000 | 0.200 | 1,040,000 | 0.014 | 60,000 | 0.017 |
17/09/2024 | 0.025 | 380.000 | 1,035,000 | 1,180,000 | 1.180 | 200,000 | 0.025 | 775,000 | 0.026 |
16/09/2024 | 0.030 | 377.800 | 515,000 | 605,000 | 0.605 | 180,000 | 0.036 | 135,000 | 0.035 |
13/09/2024 | 0.033 | 374.800 | 670,000 | 650,000 | 0.650 | 260,000 | 0.032 | 260,000 | 0.031 |
12/09/2024 | 0.036 | 372.600 | 0 | 650,000 | 0.650 | ||||
11/09/2024 | 0.040 | 370.200 | 280,000 | 650,000 | 0.650 | 100,000 | 0.046 | 100,000 | 0.044 |
10/09/2024 | 0.040 | 368.600 | 0 | 650,000 | 0.650 | ||||
09/09/2024 | 0.038 | 371.200 | 1,745,000 | 650,000 | 0.650 | 945,000 | 0.043 | 800,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 373.400 | 1,385,000 | 795,000 | 0.795 | 690,000 | 0.031 | 470,000 | 0.034 |
04/09/2024 | 0.035 | 372.800 | 1,365,000 | 1,015,000 | 1.015 | 600,000 | 0.035 | 765,000 | 0.035 |
03/09/2024 | 0.026 | 378.200 | 110,000 | 850,000 | 0.850 | 40,000 | 0.027 | 70,000 | 0.026 |
02/09/2024 | 0.027 | 377.800 | 0 | 820,000 | 0.820 | ||||
30/08/2024 | 0.019 | 382.000 | 1,405,000 | 820,000 | 0.820 | 930,000 | 0.017 | 395,000 | 0.021 |
29/08/2024 | 0.028 | 377.600 | 1,570,000 | 1,355,000 | 1.355 | 670,000 | 0.030 | 760,000 | 0.033 |
28/08/2024 | 0.033 | 374.200 | 160,000 | 1,265,000 | 1.265 | 130,000 | 0.032 | 30,000 | 0.033 |
27/08/2024 | 0.021 | 381.800 | 180,000 | 1,365,000 | 1.365 | 90,000 | 0.024 | ||
26/08/2024 | 0.023 | 382.000 | 2,945,000 | 1,455,000 | 1.455 | 2,040,000 | 0.023 | 100,000 | 0.024 |
23/08/2024 | 0.030 | 375.600 | 4,205,000 | 3,395,000 | 3.395 | 1,310,000 | 0.029 | 2,205,000 | 0.028 |
22/08/2024 | 0.027 | 377.800 | 3,740,000 | 2,500,000 | 2.500 | 3,415,000 | 0.028 | 315,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF