65028 恒指花旗八十熊Ａ (R 熊證)
按盤價 
0.225 -0.016 (-6.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.241 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.233 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.236 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.215 | 24,917.600 | 10,000 | 0 | 0.000 | 10,000 | 0.229 | ||
| 11/09/2026 | 0.224 | 24,805.630 | 10,000 | 10,000 | 0.010 | 10,000 | 0.224 | ||
| 10/09/2026 | 0.212 | 24,954.470 | 210,000 | 0 | 0.000 | 210,000 | 0.214 | ||
| 09/09/2026 | 0.185 | 25,274.960 | 20,000 | 210,000 | 0.150 | 20,000 | 0.184 | ||
| 08/09/2026 | 0.181 | 25,317.180 | 30,000 | 230,000 | 0.170 | 30,000 | 0.180 | ||
| 07/09/2026 | 0.174 | 25,413.120 | 140,000 | 200,000 | 0.140 | 140,000 | 0.170 | ||
| 04/09/2026 | 0.149 | 25,650.870 | 140,000 | 340,000 | 0.250 | 140,000 | 0.154 | ||
| 03/09/2026 | 0.196 | 25,213.310 | 140,000 | 200,000 | 0.140 | 70,000 | 0.196 | 70,000 | 0.165 |
| 02/09/2026 | 0.186 | 25,311.210 | 130,000 | 200,000 | 0.140 | 130,000 | 0.197 | ||
| 01/09/2026 | 0.182 | 25,329.730 | 0 | 330,000 | 0.240 | ||||
| 31/08/2026 | 0.168 | 25,566.990 | 10,000 | 330,000 | 0.240 | 10,000 | 0.185 | ||
| 28/08/2026 | 0.161 | 25,584.790 | 30,000 | 340,000 | 0.250 | 10,000 | 0.161 | 20,000 | 0.160 |
| 27/08/2026 | 0.163 | 25,565.740 | 20,000 | 330,000 | 0.240 | 10,000 | 0.157 | 10,000 | 0.152 |
| 26/08/2026 | 0.154 | 25,652.970 | 70,000 | 330,000 | 0.240 | 70,000 | 0.154 | ||
| 25/08/2026 | 0.168 | 25,511.100 | 0 | 260,000 | 0.190 | ||||
| 24/08/2026 | 0.172 | 25,517.330 | 90,000 | 260,000 | 0.190 | 90,000 | 0.160 | ||
| 21/08/2026 | 0.124 | 26,009.460 | 80,000 | 350,000 | 0.250 | 80,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
