65113 恒指匯豐八二熊Ｓ (R 熊證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.310 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.220 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.236 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.280 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.246 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.245 | 24,657.060 | 1,630,000 | 0 | 0.000 | 1,630,000 | 0.249 | ||
| 05/06/2026 | 0.210 | 24,961.950 | 130,000 | 1,630,000 | 0.820 | 130,000 | 0.204 | ||
| 04/06/2026 | 0.187 | 25,253.400 | 1,510,000 | 1,760,000 | 0.880 | 1,510,000 | 0.184 | ||
| 03/06/2026 | 0.155 | 25,633.210 | 2,810,000 | 3,270,000 | 1.640 | 500,000 | 0.154 | ||
| 02/06/2026 | 0.116 | 26,038.320 | 4,120,000 | 3,770,000 | 1.890 | 840,000 | 0.125 | 3,280,000 | 0.129 |
| 01/06/2026 | 0.175 | 25,398.180 | 1,430,000 | 1,330,000 | 0.670 | 1,230,000 | 0.174 | ||
| 29/05/2026 | 0.193 | 25,182.390 | 0 | 100,000 | 0.050 | ||||
| 28/05/2026 | 0.213 | 25,006.160 | 0 | 100,000 | 0.050 | ||||
| 27/05/2026 | 0.186 | 25,328.230 | 0 | 100,000 | 0.050 | ||||
| 26/05/2026 | 0.159 | 25,599.450 | 200,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
| 22/05/2026 | 0.159 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.180 | 25,386.520 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
