65113 恒指匯豐八二熊Ｓ (R 熊證)
按盤價 
0.057 -0.044 (-43.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.101 | 26,213.780 | 6,030,000 | 5,460,000 | 2.730 | 4,220,000 | 0.105 | ||
| 05/05/2026 | 0.135 | 25,898.610 | 0 | 1,240,000 | 0.620 | ||||
| 04/05/2026 | 0.110 | 26,095.880 | 3,120,000 | 1,240,000 | 0.620 | 430,000 | 0.100 | 1,110,000 | 0.092 |
| 30/04/2026 | 0.149 | 25,776.530 | 80,000 | 560,000 | 0.280 | 80,000 | 0.150 | ||
| 29/04/2026 | 0.115 | 26,111.840 | 160,000 | 640,000 | 0.320 | 90,000 | 0.124 | ||
| 28/04/2026 | 0.154 | 25,679.780 | 0 | 550,000 | 0.280 | ||||
| 27/04/2026 | 0.124 | 25,925.650 | 2,690,000 | 550,000 | 0.280 | 490,000 | 0.128 | 10,000 | 0.123 |
| 24/04/2026 | 0.124 | 25,978.070 | 3,970,000 | 1,030,000 | 0.520 | 60,000 | 0.146 | 1,040,000 | 0.143 |
| 23/04/2026 | 0.129 | 25,915.200 | 70,000 | 50,000 | 0.030 | 40,000 | 0.128 | ||
| 22/04/2026 | 0.101 | 26,163.240 | 300,000 | 10,000 | 0.010 | 300,000 | 0.100 | ||
| 21/04/2026 | 0.071 | 26,487.480 | 1,530,000 | 310,000 | 0.160 | 610,000 | 0.075 | 920,000 | 0.072 |
| 20/04/2026 | 0.086 | 26,361.070 | 1,970,000 | 0 | 0.000 | 1,940,000 | 0.086 | 10,000 | 0.099 |
| 17/04/2026 | 0.108 | 26,160.330 | 180,000 | 1,930,000 | 0.970 | 170,000 | 0.113 | ||
| 16/04/2026 | 0.082 | 26,394.260 | 3,240,000 | 2,100,000 | 1.050 | 500,000 | 0.085 | 2,250,000 | 0.096 |
| 15/04/2026 | 0.125 | 25,947.320 | 700,000 | 350,000 | 0.180 | 310,000 | 0.107 | ||
| 14/04/2026 | 0.133 | 25,872.320 | 0 | 40,000 | 0.020 | ||||
| 13/04/2026 | 0.155 | 25,660.850 | 0 | 40,000 | 0.020 | ||||
| 10/04/2026 | 0.135 | 25,893.540 | 0 | 40,000 | 0.020 | ||||
| 09/04/2026 | 0.149 | 25,752.400 | 0 | 40,000 | 0.020 | ||||
| 08/04/2026 | 0.130 | 25,893.020 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
