65145 恒指摩利八二牛Ｗ (R 牛證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.198 | 25,500.580 | 0 | 56,770,000 | 40.842 | ||||
| 18/03/2026 | 0.248 | 26,025.420 | 0 | 56,770,000 | 40.842 | ||||
| 17/03/2026 | 0.239 | 25,868.540 | 0 | 56,770,000 | 40.842 | ||||
| 16/03/2026 | 0.231 | 25,834.020 | 0 | 56,770,000 | 40.842 | ||||
| 13/03/2026 | 0.201 | 25,465.600 | 0 | 56,770,000 | 40.842 | ||||
| 12/03/2026 | 0.227 | 25,716.760 | 0 | 56,770,000 | 40.842 | ||||
| 11/03/2026 | 0.237 | 25,898.760 | 10,000 | 56,770,000 | 40.842 | 10,000 | 0.245 | ||
| 10/03/2026 | 0.239 | 25,959.900 | 20,000 | 56,780,000 | 40.849 | 20,000 | 0.214 | ||
| 09/03/2026 | 0.184 | 25,408.460 | 100,000 | 56,800,000 | 40.863 | 50,000 | 0.172 | 50,000 | 0.148 |
| 06/03/2026 | 0.220 | 25,757.290 | 10,000 | 56,800,000 | 40.863 | ||||
| 05/03/2026 | 0.188 | 25,321.340 | 20,000 | 56,800,000 | 40.863 | 20,000 | 0.205 | ||
| 04/03/2026 | 0.171 | 25,249.480 | 5,680,000 | 56,820,000 | 40.878 | 4,560,000 | 0.160 | 1,100,000 | 0.162 |
| 03/03/2026 | 0.219 | 25,768.080 | 0 | 60,280,000 | 43.367 | ||||
| 02/03/2026 | 0.246 | 26,059.850 | 0 | 60,280,000 | 43.367 | ||||
| 27/02/2026 | 0.290 | 26,630.540 | 0 | 60,280,000 | 43.367 | ||||
| 26/02/2026 | 0.290 | 26,381.020 | 0 | 60,280,000 | 43.367 | ||||
| 25/02/2026 | 0.305 | 26,765.720 | 0 | 60,280,000 | 43.367 | ||||
| 24/02/2026 | 0.305 | 26,590.320 | 0 | 60,280,000 | 43.367 | ||||
| 23/02/2026 | 0.335 | 27,081.910 | 0 | 60,280,000 | 43.367 | ||||
| 20/02/2026 | 0.295 | 26,413.350 | 0 | 60,280,000 | 43.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
