65172 阿里瑞銀八甲熊Ｆ (R 熊證)
按盤價 
0.096 -0.003 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.099 | 97.050 | 0 | 7,985,000 | 3.990 | ||||
| 29/10/2026 | 0.099 | 96.100 | 100,000 | 7,985,000 | 3.990 | 100,000 | 0.099 | ||
| 28/10/2026 | 0.096 | 98.900 | 0 | 8,085,000 | 4.040 | ||||
| 27/10/2026 | 0.099 | 97.000 | 30,000 | 8,085,000 | 4.040 | ||||
| 26/10/2026 | 0.097 | 97.950 | 0 | 8,085,000 | 4.040 | ||||
| 23/10/2026 | 0.097 | 97.800 | 0 | 8,085,000 | 4.040 | ||||
| 22/10/2026 | 0.099 | 97.350 | 20,000 | 8,085,000 | 4.040 | ||||
| 21/10/2026 | 0.086 | 103.700 | 0 | 8,085,000 | 4.040 | ||||
| 20/10/2026 | 0.083 | 104.900 | 5,000 | 8,085,000 | 4.040 | 5,000 | 0.083 | ||
| 16/10/2026 | 0.076 | 108.800 | 205,000 | 8,090,000 | 4.040 | 200,000 | 0.076 | ||
| 15/10/2026 | 0.080 | 106.400 | 205,000 | 8,290,000 | 4.150 | 205,000 | 0.079 | ||
| 14/10/2026 | 0.074 | 110.500 | 500,000 | 8,495,000 | 4.250 | 345,000 | 0.073 | ||
| 13/10/2026 | 0.079 | 107.200 | 0 | 8,840,000 | 4.420 | ||||
| 12/10/2026 | 0.077 | 108.200 | 10,000 | 8,840,000 | 4.420 | ||||
| 09/10/2026 | 0.081 | 107.000 | 0 | 8,840,000 | 4.420 | ||||
| 08/10/2026 | 0.084 | 104.300 | 0 | 8,840,000 | 4.420 | ||||
| 07/10/2026 | 0.083 | 105.400 | 200,000 | 8,840,000 | 4.420 | 200,000 | 0.083 | ||
| 06/10/2026 | 0.080 | 108.200 | 0 | 9,040,000 | 4.520 | ||||
| 05/10/2026 | 0.084 | 105.400 | 0 | 9,040,000 | 4.520 | ||||
| 02/10/2026 | 0.084 | 104.400 | 360,000 | 9,040,000 | 4.520 | 225,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
