65172 阿里瑞銀八甲熊Ｆ (R 熊證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.067 | 116.600 | 255,000 | 11,175,000 | 5.590 | ||||
| 25/08/2026 | 0.071 | 114.200 | 90,000 | 11,175,000 | 5.590 | 90,000 | 0.070 | ||
| 24/08/2026 | 0.072 | 112.500 | 1,080,000 | 11,265,000 | 5.630 | 335,000 | 0.073 | 600,000 | 0.073 |
| 21/08/2026 | 0.054 | 123.000 | 10,920,000 | 11,000,000 | 5.500 | 810,000 | 0.052 | 9,790,000 | 0.055 |
| 20/08/2026 | 0.049 | 126.200 | 290,000 | 2,020,000 | 1.010 | 25,000 | 0.052 | 265,000 | 0.049 |
| 19/08/2026 | 0.054 | 124.200 | 500,000 | 1,780,000 | 0.890 | 450,000 | 0.053 | ||
| 18/08/2026 | 0.048 | 126.700 | 45,000 | 1,330,000 | 0.660 | 45,000 | 0.050 | ||
| 17/08/2026 | 0.056 | 122.200 | 0 | 1,285,000 | 0.640 | ||||
| 14/08/2026 | 0.061 | 119.900 | 100,000 | 1,285,000 | 0.640 | 100,000 | 0.061 | ||
| 13/08/2026 | 0.057 | 121.900 | 55,000 | 1,385,000 | 0.690 | 40,000 | 0.055 | 15,000 | 0.055 |
| 12/08/2026 | 0.056 | 122.600 | 50,000 | 1,410,000 | 0.700 | 50,000 | 0.055 | ||
| 11/08/2026 | 0.049 | 126.400 | 110,000 | 1,460,000 | 0.730 | 55,000 | 0.048 | 55,000 | 0.044 |
| 10/08/2026 | 0.049 | 126.700 | 125,000 | 1,460,000 | 0.730 | 105,000 | 0.049 | ||
| 07/08/2026 | 0.054 | 123.800 | 115,000 | 1,565,000 | 0.780 | 65,000 | 0.055 | ||
| 06/08/2026 | 0.054 | 124.400 | 675,000 | 1,630,000 | 0.810 | 90,000 | 0.053 | ||
| 05/08/2026 | 0.046 | 128.100 | 545,000 | 1,540,000 | 0.770 | 335,000 | 0.047 | ||
| 04/08/2026 | 0.051 | 125.800 | 965,000 | 1,875,000 | 0.940 | 480,000 | 0.048 | ||
| 03/08/2026 | 0.052 | 125.200 | 325,000 | 1,395,000 | 0.700 | 160,000 | 0.052 | 165,000 | 0.052 |
| 31/07/2026 | 0.064 | 117.000 | 110,000 | 1,390,000 | 0.690 | 110,000 | 0.067 | ||
| 30/07/2026 | 0.074 | 111.800 | 510,000 | 1,280,000 | 0.640 | 260,000 | 0.075 | 250,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
